14-day Premium Trial Subscription Try For FreeTry Free
$21.85
-0.0400 (-0.183%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 KE stock ended at $21.85. This is 0.183% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.86% from a day low at $21.81 to a day high of $22.22.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Kimball Electronics prices

Date Open High Low Close Volume
Apr 01, 2024 $21.64 $21.64 $21.41 $21.60 78 391
Mar 28, 2024 $21.62 $21.71 $21.39 $21.65 114 069
Mar 27, 2024 $21.04 $21.68 $20.90 $21.65 107 731
Mar 26, 2024 $20.77 $21.06 $20.61 $20.80 133 276
Mar 25, 2024 $20.87 $20.88 $20.56 $20.57 89 217
Mar 22, 2024 $20.96 $21.12 $20.60 $20.75 81 908
Mar 21, 2024 $21.00 $21.20 $20.86 $21.06 69 689
Mar 20, 2024 $20.13 $21.05 $20.03 $20.96 116 407
Mar 19, 2024 $20.01 $20.28 $19.95 $20.15 97 474
Mar 18, 2024 $20.45 $20.49 $20.07 $20.08 88 044
Mar 15, 2024 $20.36 $20.69 $20.13 $20.33 243 212
Mar 14, 2024 $21.30 $21.41 $20.53 $20.60 125 938
Mar 13, 2024 $21.44 $21.65 $21.30 $21.34 60 764
Mar 12, 2024 $21.45 $21.64 $21.31 $21.57 78 028
Mar 11, 2024 $21.56 $21.74 $21.41 $21.47 71 403
Mar 08, 2024 $21.73 $21.96 $21.43 $21.59 78 575
Mar 07, 2024 $21.53 $21.64 $21.29 $21.45 59 479
Mar 06, 2024 $21.76 $21.76 $21.41 $21.49 85 741
Mar 05, 2024 $21.58 $21.89 $21.47 $21.55 85 396
Mar 04, 2024 $22.25 $22.33 $21.76 $21.78 76 603
Mar 01, 2024 $22.46 $22.46 $21.97 $22.25 132 557
Feb 29, 2024 $22.49 $22.90 $22.12 $22.51 760 340
Feb 28, 2024 $22.17 $22.58 $22.09 $22.12 129 478
Feb 27, 2024 $22.66 $22.88 $22.38 $22.41 114 549
Feb 26, 2024 $22.21 $22.61 $22.11 $22.49 109 725
Click to get the best stock tips daily for free!

About Kimball Electronics

Kimball Electronics Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets. The company's manufacturing services include design services and support, supply chain services and support, and rapid prototyping and product introduction support services, as well as product design, and process validation and qualification servic... KE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT