14-day Premium Trial Subscription Try For FreeTry Free
$22.16
+0.310 (+1.42%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 KE stock ended at $22.16. This is 1.42% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.73% from a day low at $21.84 to a day high of $22.65.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Kimball Electronics prices

Date Open High Low Close Volume
Nov 06, 2023 $27.44 $27.47 $26.94 $27.01 53 752
Nov 03, 2023 $26.92 $27.40 $26.92 $27.21 54 701
Nov 02, 2023 $26.80 $27.21 $25.93 $26.48 45 825
Nov 01, 2023 $26.26 $26.76 $25.55 $26.64 75 584
Oct 31, 2023 $25.63 $26.20 $25.22 $26.20 71 784
Oct 30, 2023 $25.52 $25.97 $25.36 $25.52 48 077
Oct 27, 2023 $25.34 $25.46 $24.82 $25.27 33 304
Oct 26, 2023 $24.90 $25.54 $24.90 $25.38 55 680
Oct 25, 2023 $25.22 $25.31 $24.66 $24.87 54 581
Oct 24, 2023 $25.03 $25.57 $24.90 $25.42 59 899
Oct 23, 2023 $25.15 $25.36 $24.86 $24.89 67 464
Oct 20, 2023 $25.59 $25.62 $25.26 $25.39 108 315
Oct 19, 2023 $26.23 $26.23 $25.41 $25.50 58 206
Oct 18, 2023 $26.66 $26.70 $26.34 $26.37 53 419
Oct 17, 2023 $26.11 $27.09 $26.11 $26.92 94 854
Oct 16, 2023 $26.10 $26.79 $26.01 $26.32 80 197
Oct 13, 2023 $27.10 $27.10 $25.83 $25.95 63 530
Oct 12, 2023 $27.85 $27.85 $26.93 $26.94 51 096
Oct 11, 2023 $27.84 $28.16 $27.45 $27.85 49 160
Oct 10, 2023 $28.05 $28.33 $27.70 $27.75 51 901
Oct 09, 2023 $27.75 $28.11 $27.31 $28.02 63 207
Oct 06, 2023 $27.16 $27.93 $27.16 $27.69 71 238
Oct 05, 2023 $27.25 $27.28 $26.86 $27.22 58 154
Oct 04, 2023 $26.77 $27.26 $26.59 $27.15 38 986
Oct 03, 2023 $27.50 $27.54 $26.64 $26.85 43 929
Click to get the best stock tips daily for free!

About Kimball Electronics

Kimball Electronics Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets. The company's manufacturing services include design services and support, supply chain services and support, and rapid prototyping and product introduction support services, as well as product design, and process validation and qualification servic... KE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT