14-day Premium Trial Subscription Try For FreeTry Free
$21.85
-0.0400 (-0.183%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 KE stock ended at $21.85. This is 0.183% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.86% from a day low at $21.81 to a day high of $22.22.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Kimball Electronics prices

Date Open High Low Close Volume
Aug 24, 2023 $28.61 $28.84 $28.13 $28.18 58 613
Aug 23, 2023 $28.50 $29.05 $28.27 $28.78 60 847
Aug 22, 2023 $28.20 $28.78 $28.02 $28.33 83 394
Aug 21, 2023 $27.75 $28.18 $27.56 $28.08 83 819
Aug 18, 2023 $28.97 $28.97 $27.38 $27.78 87 934
Aug 17, 2023 $26.70 $29.42 $26.70 $29.11 148 174
Aug 16, 2023 $27.45 $27.69 $27.14 $27.18 76 149
Aug 15, 2023 $27.45 $27.59 $27.33 $27.52 79 792
Aug 14, 2023 $27.86 $28.25 $27.62 $27.66 53 181
Aug 11, 2023 $27.52 $28.23 $26.82 $27.87 85 791
Aug 10, 2023 $27.98 $28.08 $27.29 $27.46 77 019
Aug 09, 2023 $28.77 $28.77 $27.90 $27.94 60 611
Aug 08, 2023 $28.85 $28.93 $28.35 $28.85 48 969
Aug 07, 2023 $29.03 $29.37 $29.03 $29.21 58 558
Aug 04, 2023 $29.30 $29.64 $28.92 $28.98 50 496
Aug 03, 2023 $29.28 $29.46 $29.02 $29.35 59 408
Aug 02, 2023 $29.99 $30.07 $29.46 $29.46 62 607
Aug 01, 2023 $28.98 $30.19 $28.88 $30.15 119 493
Jul 31, 2023 $29.14 $29.45 $29.01 $29.18 87 422
Jul 28, 2023 $29.33 $29.52 $29.03 $29.15 66 124
Jul 27, 2023 $29.78 $29.88 $28.85 $29.00 79 011
Jul 26, 2023 $29.80 $29.93 $29.37 $29.59 94 806
Jul 25, 2023 $29.69 $30.26 $29.69 $29.94 146 212
Jul 24, 2023 $29.51 $29.95 $29.31 $29.74 93 433
Jul 21, 2023 $29.84 $29.93 $29.07 $29.42 78 964
Click to get the best stock tips daily for free!

About Kimball Electronics

Kimball Electronics Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets. The company's manufacturing services include design services and support, supply chain services and support, and rapid prototyping and product introduction support services, as well as product design, and process validation and qualification servic... KE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT