NASDAQ:KELYA
Kelly Services Stock Price (Quote)
$23.36
+0.420 (+1.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.87 | $25.02 | Wednesday, 1st May 2024 KELYA stock ended at $23.36. This is 1.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $22.87 to a day high of $23.54. |
| 90 days | $20.36 | $25.27 | |
| 52 weeks | $15.56 | $25.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $24.50 | $24.87 | $24.39 | $24.76 | 202 431 |
| Mar 25, 2024 | $24.29 | $24.52 | $24.19 | $24.48 | 156 609 |
| Mar 22, 2024 | $24.57 | $24.59 | $24.16 | $24.19 | 116 751 |
| Mar 21, 2024 | $24.50 | $24.70 | $24.37 | $24.50 | 221 301 |
| Mar 20, 2024 | $23.67 | $24.38 | $23.64 | $24.35 | 221 344 |
| Mar 19, 2024 | $23.79 | $23.92 | $23.68 | $23.81 | 107 028 |
| Mar 18, 2024 | $24.31 | $24.41 | $23.84 | $23.86 | 225 397 |
| Mar 15, 2024 | $23.70 | $24.49 | $23.61 | $24.41 | 1 136 306 |
| Mar 14, 2024 | $24.00 | $24.07 | $23.60 | $23.83 | 194 731 |
| Mar 13, 2024 | $24.16 | $24.42 | $24.00 | $24.15 | 187 681 |
| Mar 12, 2024 | $24.09 | $24.32 | $24.02 | $24.29 | 188 411 |
| Mar 11, 2024 | $24.67 | $24.72 | $24.11 | $24.11 | 174 226 |
| Mar 08, 2024 | $24.75 | $25.27 | $24.51 | $24.76 | 344 678 |
| Mar 07, 2024 | $24.23 | $24.42 | $24.02 | $24.13 | 197 057 |
| Mar 06, 2024 | $24.12 | $24.25 | $23.90 | $24.12 | 152 351 |
| Mar 05, 2024 | $24.28 | $24.46 | $23.87 | $23.91 | 278 642 |
| Mar 04, 2024 | $24.75 | $25.03 | $24.24 | $24.33 | 257 730 |
| Mar 01, 2024 | $24.55 | $24.68 | $24.22 | $24.62 | 166 854 |
| Feb 29, 2024 | $24.51 | $24.63 | $24.23 | $24.53 | 257 456 |
| Feb 28, 2024 | $24.36 | $24.59 | $24.12 | $24.30 | 252 583 |
| Feb 27, 2024 | $23.96 | $24.72 | $23.82 | $24.50 | 369 125 |
| Feb 26, 2024 | $23.62 | $24.03 | $23.52 | $24.00 | 214 643 |
| Feb 23, 2024 | $23.50 | $23.81 | $23.49 | $23.79 | 146 836 |
| Feb 22, 2024 | $23.50 | $23.68 | $23.39 | $23.59 | 239 115 |
| Feb 21, 2024 | $23.53 | $23.61 | $23.21 | $23.61 | 230 327 |
