NASDAQ:KELYA
Kelly Services Stock Price (Quote)
$23.36
+0.420 (+1.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.87 | $25.02 | Wednesday, 1st May 2024 KELYA stock ended at $23.36. This is 1.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $22.87 to a day high of $23.54. |
| 90 days | $20.36 | $25.27 | |
| 52 weeks | $15.56 | $25.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $23.00 | $23.55 | $22.92 | $23.50 | 275 755 |
| Feb 16, 2024 | $22.81 | $23.28 | $22.78 | $23.00 | 208 348 |
| Feb 15, 2024 | $22.00 | $23.27 | $21.81 | $23.03 | 251 317 |
| Feb 14, 2024 | $21.01 | $21.46 | $20.94 | $21.46 | 143 702 |
| Feb 13, 2024 | $21.21 | $21.39 | $20.63 | $20.81 | 208 253 |
| Feb 12, 2024 | $21.22 | $21.71 | $21.22 | $21.56 | 130 543 |
| Feb 09, 2024 | $21.15 | $21.29 | $20.87 | $21.26 | 152 238 |
| Feb 08, 2024 | $20.83 | $21.33 | $20.70 | $21.29 | 142 587 |
| Feb 07, 2024 | $21.28 | $21.47 | $20.82 | $20.91 | 127 712 |
| Feb 06, 2024 | $21.08 | $21.75 | $21.08 | $21.21 | 225 231 |
| Feb 05, 2024 | $20.43 | $21.05 | $20.36 | $21.02 | 158 751 |
| Feb 02, 2024 | $20.69 | $20.83 | $20.54 | $20.61 | 83 072 |
| Feb 01, 2024 | $20.68 | $20.86 | $20.55 | $20.86 | 115 792 |
| Jan 31, 2024 | $20.77 | $20.97 | $20.55 | $20.55 | 184 922 |
| Jan 30, 2024 | $20.76 | $21.10 | $20.76 | $20.88 | 365 904 |
| Jan 29, 2024 | $20.96 | $21.02 | $20.73 | $20.92 | 157 262 |
| Jan 26, 2024 | $21.11 | $21.20 | $20.66 | $20.93 | 634 858 |
| Jan 25, 2024 | $21.02 | $21.15 | $20.79 | $20.96 | 107 835 |
| Jan 24, 2024 | $20.75 | $20.93 | $20.63 | $20.83 | 104 377 |
| Jan 23, 2024 | $20.94 | $21.00 | $20.56 | $20.56 | 107 053 |
| Jan 22, 2024 | $20.46 | $20.78 | $20.46 | $20.75 | 142 069 |
| Jan 19, 2024 | $20.42 | $20.45 | $20.10 | $20.35 | 95 944 |
| Jan 18, 2024 | $20.30 | $20.36 | $20.14 | $20.28 | 73 056 |
| Jan 17, 2024 | $20.02 | $20.23 | $19.99 | $20.17 | 98 008 |
| Jan 16, 2024 | $20.28 | $20.41 | $20.03 | $20.15 | 134 130 |
