NASDAQ:KELYA
Kelly Services Stock Price (Quote)
$23.36
+0.420 (+1.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.87 | $25.02 | Wednesday, 1st May 2024 KELYA stock ended at $23.36. This is 1.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $22.87 to a day high of $23.54. |
| 90 days | $20.36 | $25.27 | |
| 52 weeks | $15.56 | $25.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $20.59 | $20.69 | $20.16 | $20.29 | 160 226 |
| Jan 11, 2024 | $20.08 | $20.42 | $19.97 | $20.40 | 214 091 |
| Jan 10, 2024 | $19.89 | $20.15 | $19.74 | $20.13 | 160 633 |
| Jan 09, 2024 | $20.27 | $20.27 | $19.92 | $19.95 | 140 607 |
| Jan 08, 2024 | $20.39 | $20.55 | $20.34 | $20.47 | 137 532 |
| Jan 05, 2024 | $20.76 | $20.98 | $20.41 | $20.43 | 139 831 |
| Jan 04, 2024 | $21.44 | $21.52 | $20.85 | $20.90 | 187 149 |
| Jan 03, 2024 | $22.05 | $22.43 | $21.31 | $21.31 | 189 744 |
| Jan 02, 2024 | $21.54 | $22.08 | $21.33 | $22.03 | 272 972 |
| Dec 29, 2023 | $21.90 | $21.96 | $21.59 | $21.62 | 114 644 |
| Dec 28, 2023 | $21.91 | $22.03 | $21.86 | $21.96 | 86 436 |
| Dec 27, 2023 | $21.90 | $22.11 | $21.80 | $21.99 | 108 285 |
| Dec 26, 2023 | $21.64 | $21.93 | $21.64 | $21.90 | 83 090 |
| Dec 22, 2023 | $21.60 | $21.79 | $21.52 | $21.66 | 94 895 |
| Dec 21, 2023 | $21.53 | $21.55 | $21.34 | $21.50 | 95 165 |
| Dec 20, 2023 | $21.50 | $21.95 | $21.37 | $21.45 | 144 580 |
| Dec 19, 2023 | $21.22 | $21.60 | $21.21 | $21.48 | 159 871 |
| Dec 18, 2023 | $21.20 | $21.53 | $21.08 | $21.18 | 207 017 |
| Dec 15, 2023 | $21.29 | $21.39 | $20.83 | $20.99 | 1 420 214 |
| Dec 14, 2023 | $21.52 | $21.63 | $20.76 | $21.13 | 360 857 |
| Dec 13, 2023 | $21.11 | $21.36 | $20.64 | $21.34 | 293 692 |
| Dec 12, 2023 | $21.40 | $21.54 | $21.09 | $21.11 | 183 149 |
| Dec 11, 2023 | $21.30 | $21.54 | $21.19 | $21.38 | 172 038 |
| Dec 08, 2023 | $21.26 | $21.43 | $21.04 | $21.40 | 117 614 |
| Dec 07, 2023 | $20.97 | $21.26 | $20.76 | $21.26 | 149 697 |
