NASDAQ:KELYA
Kelly Services Stock Price (Quote)
$23.36
+0.420 (+1.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.87 | $25.02 | Wednesday, 1st May 2024 KELYA stock ended at $23.36. This is 1.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $22.87 to a day high of $23.54. |
| 90 days | $20.36 | $25.27 | |
| 52 weeks | $15.56 | $25.27 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $21.12 | $21.33 | $20.85 | $20.88 | 182 314 |
| Dec 05, 2023 | $21.45 | $21.45 | $21.00 | $21.13 | 156 554 |
| Dec 04, 2023 | $20.99 | $21.66 | $20.99 | $21.41 | 186 739 |
| Dec 01, 2023 | $20.70 | $21.19 | $20.59 | $21.15 | 162 317 |
| Nov 30, 2023 | $20.98 | $21.00 | $20.70 | $20.79 | 174 634 |
| Nov 29, 2023 | $20.88 | $21.00 | $20.76 | $20.87 | 156 296 |
| Nov 28, 2023 | $21.01 | $21.01 | $20.65 | $20.69 | 119 020 |
| Nov 27, 2023 | $20.94 | $21.05 | $20.83 | $20.97 | 138 245 |
| Nov 24, 2023 | $20.99 | $21.13 | $20.94 | $21.02 | 44 789 |
| Nov 22, 2023 | $21.15 | $21.24 | $20.94 | $21.04 | 72 824 |
| Nov 21, 2023 | $20.88 | $21.21 | $20.86 | $20.99 | 156 839 |
| Nov 20, 2023 | $20.80 | $21.00 | $20.67 | $20.96 | 99 241 |
| Nov 17, 2023 | $20.88 | $21.08 | $20.62 | $20.80 | 141 748 |
| Nov 16, 2023 | $20.26 | $20.69 | $20.20 | $20.67 | 137 122 |
| Nov 15, 2023 | $20.42 | $20.77 | $20.20 | $20.38 | 151 316 |
| Nov 14, 2023 | $20.29 | $20.54 | $20.21 | $20.51 | 213 427 |
| Nov 13, 2023 | $19.69 | $20.47 | $19.40 | $19.70 | 211 797 |
| Nov 10, 2023 | $19.49 | $19.90 | $19.49 | $19.73 | 106 296 |
| Nov 09, 2023 | $19.00 | $19.75 | $18.37 | $19.47 | 127 779 |
| Nov 08, 2023 | $18.52 | $18.63 | $18.46 | $18.61 | 85 063 |
| Nov 07, 2023 | $18.91 | $18.91 | $18.47 | $18.52 | 105 667 |
| Nov 06, 2023 | $18.85 | $18.99 | $18.71 | $18.88 | 103 972 |
| Nov 03, 2023 | $18.59 | $18.86 | $18.52 | $18.83 | 93 833 |
| Nov 02, 2023 | $18.26 | $18.94 | $18.15 | $18.36 | 119 470 |
| Nov 01, 2023 | $17.78 | $18.23 | $17.67 | $18.10 | 115 310 |
