FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$23.36
+0.420 (+1.83%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.87 $25.02 Wednesday, 1st May 2024 KELYA stock ended at $23.36. This is 1.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $22.87 to a day high of $23.54.
90 days $20.36 $25.27
52 weeks $15.56 $25.27

Historical Kelly Services prices

Date Open High Low Close Volume
Oct 31, 2023 $17.96 $17.96 $17.65 $17.85 80 609
Oct 30, 2023 $17.60 $17.79 $17.58 $17.69 55 085
Oct 27, 2023 $17.82 $17.95 $17.47 $17.58 90 240
Oct 26, 2023 $17.81 $18.07 $17.75 $17.88 70 005
Oct 25, 2023 $17.57 $17.83 $17.55 $17.77 121 579
Oct 24, 2023 $17.79 $17.85 $17.40 $17.57 100 065
Oct 23, 2023 $18.04 $18.14 $17.80 $17.81 95 614
Oct 20, 2023 $18.22 $18.27 $18.01 $18.03 98 648
Oct 19, 2023 $18.12 $18.28 $17.95 $18.16 105 115
Oct 18, 2023 $18.34 $18.39 $18.19 $18.20 70 473
Oct 17, 2023 $18.35 $18.69 $18.35 $18.47 109 229
Oct 16, 2023 $18.52 $18.73 $18.33 $18.41 73 387
Oct 13, 2023 $18.85 $18.86 $18.20 $18.35 56 061
Oct 12, 2023 $19.03 $19.03 $18.54 $18.72 83 183
Oct 11, 2023 $18.92 $19.10 $18.90 $18.98 68 047
Oct 10, 2023 $18.77 $19.11 $18.77 $18.82 68 150
Oct 09, 2023 $18.59 $18.87 $18.35 $18.78 88 613
Oct 06, 2023 $18.75 $18.84 $18.52 $18.67 76 700
Oct 05, 2023 $18.67 $18.94 $18.66 $18.79 96 217
Oct 04, 2023 $18.51 $18.67 $18.31 $18.62 104 507
Oct 03, 2023 $18.29 $18.64 $18.29 $18.58 106 236
Oct 02, 2023 $18.20 $18.46 $18.10 $18.42 155 457
Sep 29, 2023 $18.26 $18.31 $18.08 $18.19 88 426
Sep 28, 2023 $18.28 $18.56 $18.14 $18.19 111 438
Sep 27, 2023 $17.98 $18.32 $17.98 $18.22 71 384
Click to get the best stock tips daily for free!

About Kelly Services

Kelly Services Kelly Services, Inc., together with its subsidiaries, provides workforce solutions to various industries. The company operates through five segments: Professional & Industrial; Science, Engineering & Technology; Education; Outsourcing & Consulting; and International. The Professional & Industrial segment delivers staffing, outcome-based, and direct-hire services in the areas of office, professional, light industrial, and contact center specialtie... KELYA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT