FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$23.36
+0.420 (+1.83%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.87 $25.02 Wednesday, 1st May 2024 KELYA stock ended at $23.36. This is 1.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $22.87 to a day high of $23.54.
90 days $20.36 $25.27
52 weeks $15.56 $25.27

Historical Kelly Services prices

Date Open High Low Close Volume
Sep 26, 2023 $18.46 $18.66 $17.84 $17.95 97 762
Sep 25, 2023 $18.26 $18.64 $18.26 $18.61 74 445
Sep 22, 2023 $18.43 $18.63 $18.31 $18.32 74 210
Sep 21, 2023 $17.95 $18.51 $17.95 $18.46 123 685
Sep 20, 2023 $18.17 $18.35 $18.02 $18.03 89 664
Sep 19, 2023 $18.21 $18.31 $17.98 $18.17 104 052
Sep 18, 2023 $18.22 $18.24 $17.92 $18.21 142 377
Sep 15, 2023 $18.29 $18.36 $17.82 $18.25 973 998
Sep 14, 2023 $18.18 $18.30 $17.92 $18.29 160 361
Sep 13, 2023 $18.26 $18.41 $17.99 $18.08 151 945
Sep 12, 2023 $18.11 $18.37 $18.11 $18.19 136 721
Sep 11, 2023 $18.19 $18.19 $17.88 $18.11 105 041
Sep 08, 2023 $18.26 $18.56 $18.01 $18.02 184 331
Sep 07, 2023 $18.18 $18.29 $18.04 $18.25 242 460
Sep 06, 2023 $18.09 $18.29 $18.09 $18.19 87 751
Sep 05, 2023 $18.57 $18.57 $17.71 $18.10 140 234
Sep 01, 2023 $18.65 $18.78 $18.54 $18.75 106 743
Aug 31, 2023 $18.58 $18.69 $18.47 $18.49 99 930
Aug 30, 2023 $18.41 $18.65 $18.41 $18.59 68 958
Aug 29, 2023 $18.45 $18.64 $18.40 $18.49 124 119
Aug 28, 2023 $18.38 $18.73 $18.38 $18.44 70 039
Aug 25, 2023 $18.27 $18.43 $18.16 $18.36 72 808
Aug 24, 2023 $18.13 $18.41 $18.02 $18.24 107 288
Aug 23, 2023 $18.08 $18.29 $17.93 $18.24 88 747
Aug 22, 2023 $17.90 $18.19 $17.73 $18.08 89 880
Click to get the best stock tips daily for free!

About Kelly Services

Kelly Services Kelly Services, Inc., together with its subsidiaries, provides workforce solutions to various industries. The company operates through five segments: Professional & Industrial; Science, Engineering & Technology; Education; Outsourcing & Consulting; and International. The Professional & Industrial segment delivers staffing, outcome-based, and direct-hire services in the areas of office, professional, light industrial, and contact center specialtie... KELYA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT