14-day Premium Trial Subscription Try For FreeTry Free
$23.36
+0.420 (+1.83%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.87 $25.02 Wednesday, 1st May 2024 KELYA stock ended at $23.36. This is 1.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $22.87 to a day high of $23.54.
90 days $20.36 $25.27
52 weeks $15.56 $25.27

Historical Kelly Services prices

Date Open High Low Close Volume
Aug 21, 2023 $17.80 $18.01 $17.78 $17.96 95 654
Aug 18, 2023 $17.58 $17.99 $17.58 $17.82 98 518
Aug 17, 2023 $17.87 $18.08 $17.69 $17.72 103 176
Aug 16, 2023 $17.52 $18.37 $17.52 $17.90 111 024
Aug 15, 2023 $17.30 $17.69 $17.30 $17.44 132 323
Aug 14, 2023 $17.17 $17.29 $16.85 $17.22 152 799
Aug 11, 2023 $17.57 $17.70 $17.20 $17.22 138 584
Aug 10, 2023 $18.10 $18.44 $17.21 $17.46 121 476
Aug 09, 2023 $18.28 $18.32 $18.03 $18.28 106 397
Aug 08, 2023 $18.30 $18.39 $18.09 $18.38 107 254
Aug 07, 2023 $18.12 $18.55 $18.12 $18.53 158 837
Aug 04, 2023 $18.04 $18.46 $18.03 $18.12 144 965
Aug 03, 2023 $18.03 $18.24 $17.96 $18.08 79 525
Aug 02, 2023 $17.79 $18.24 $17.71 $18.16 79 141
Aug 01, 2023 $18.21 $18.23 $17.83 $17.99 87 379
Jul 31, 2023 $18.03 $18.35 $18.03 $18.32 77 865
Jul 28, 2023 $17.83 $18.18 $17.81 $18.03 74 073
Jul 27, 2023 $18.18 $18.24 $17.57 $17.71 140 757
Jul 26, 2023 $18.04 $18.27 $17.97 $18.02 60 283
Jul 25, 2023 $17.87 $18.17 $17.82 $18.10 81 489
Jul 24, 2023 $17.75 $18.09 $17.64 $18.06 111 549
Jul 21, 2023 $17.99 $17.99 $17.44 $17.47 119 681
Jul 20, 2023 $19.29 $19.29 $17.33 $17.82 195 817
Jul 19, 2023 $18.79 $19.09 $18.61 $19.05 133 326
Jul 18, 2023 $18.48 $18.80 $18.39 $18.78 119 566
Click to get the best stock tips daily for free!

About Kelly Services

Kelly Services Kelly Services, Inc., together with its subsidiaries, provides workforce solutions to various industries. The company operates through five segments: Professional & Industrial; Science, Engineering & Technology; Education; Outsourcing & Consulting; and International. The Professional & Industrial segment delivers staffing, outcome-based, and direct-hire services in the areas of office, professional, light industrial, and contact center specialtie... KELYA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT