NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $7.39 | $7.40 | $7.34 | $7.37 | 272 614 |
| Jun 09, 2023 | $7.43 | $7.50 | $7.42 | $7.43 | 121 421 |
| Jun 08, 2023 | $7.40 | $7.54 | $7.43 | $7.54 | 132 200 |
| Jun 07, 2023 | $7.45 | $7.54 | $7.39 | $7.42 | 206 903 |
| Jun 06, 2023 | $7.49 | $7.57 | $7.51 | $7.56 | 116 625 |
| Jun 05, 2023 | $7.45 | $7.53 | $7.47 | $7.50 | 125 708 |
| Jun 02, 2023 | $7.45 | $7.51 | $7.42 | $7.50 | 158 198 |
| Jun 01, 2023 | $7.32 | $7.40 | $7.32 | $7.36 | 214 300 |
| May 31, 2023 | $7.16 | $7.27 | $7.16 | $7.26 | 315 590 |
| May 30, 2023 | $7.00 | $7.06 | $7.00 | $7.02 | 280 463 |
| May 26, 2023 | $6.99 | $6.99 | $6.96 | $6.99 | 113 130 |
| May 25, 2023 | $6.97 | $6.98 | $6.91 | $6.93 | 149 100 |
| May 24, 2023 | $7.06 | $7.06 | $7.02 | $7.04 | 134 804 |
| May 23, 2023 | $7.04 | $7.11 | $7.06 | $7.07 | 170 566 |
| May 22, 2023 | $6.99 | $7.07 | $7.02 | $7.03 | 256 195 |
| May 19, 2023 | $6.89 | $6.97 | $6.88 | $6.95 | 214 035 |
| May 18, 2023 | $6.81 | $6.84 | $6.77 | $6.82 | 244 634 |
| May 17, 2023 | $6.95 | $6.96 | $6.92 | $6.94 | 183 188 |
| May 16, 2023 | $6.99 | $7.03 | $6.97 | $7.00 | 192 014 |
| May 15, 2023 | $7.22 | $7.27 | $7.20 | $7.25 | 153 541 |
| May 12, 2023 | $7.38 | $7.44 | $7.38 | $7.44 | 222 537 |
| May 11, 2023 | $7.30 | $7.29 | $7.25 | $7.27 | 87 532 |
| May 10, 2023 | $7.34 | $7.36 | $7.29 | $7.34 | 129 397 |
| May 09, 2023 | $7.24 | $7.31 | $7.26 | $7.27 | 110 383 |
| May 08, 2023 | $7.26 | $7.27 | $7.21 | $7.23 | 116 808 |
