NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $8.31 | $8.34 | $8.25 | $8.33 | 109 710 |
| Mar 27, 2024 | $8.35 | $8.35 | $8.28 | $8.32 | 38 752 |
| Mar 26, 2024 | $8.29 | $8.33 | $8.28 | $8.28 | 97 757 |
| Mar 25, 2024 | $8.48 | $8.48 | $8.40 | $8.41 | 79 544 |
| Mar 22, 2024 | $8.63 | $8.63 | $8.52 | $8.54 | 308 912 |
| Mar 21, 2024 | $8.72 | $8.77 | $8.63 | $8.63 | 278 993 |
| Mar 20, 2024 | $8.41 | $8.50 | $8.36 | $8.49 | 96 830 |
| Mar 19, 2024 | $8.53 | $8.53 | $8.37 | $8.44 | 98 436 |
| Mar 18, 2024 | $9.29 | $9.29 | $9.09 | $9.09 | 36 810 |
| Mar 15, 2024 | $9.50 | $9.50 | $9.29 | $9.29 | 177 883 |
| Mar 14, 2024 | $9.39 | $9.55 | $9.39 | $9.50 | 200 324 |
| Mar 13, 2024 | $9.22 | $9.29 | $9.21 | $9.22 | 125 782 |
| Mar 12, 2024 | $9.18 | $9.22 | $9.09 | $9.18 | 137 494 |
| Mar 11, 2024 | $9.17 | $9.24 | $9.17 | $9.24 | 82 011 |
| Mar 08, 2024 | $9.20 | $9.23 | $9.14 | $9.23 | 82 696 |
| Mar 07, 2024 | $9.25 | $9.26 | $9.19 | $9.26 | 59 732 |
| Mar 06, 2024 | $9.29 | $9.37 | $9.29 | $9.33 | 71 709 |
| Mar 05, 2024 | $9.25 | $9.25 | $9.18 | $9.18 | 83 123 |
| Mar 04, 2024 | $9.37 | $9.38 | $9.32 | $9.38 | 75 155 |
| Mar 01, 2024 | $9.25 | $9.40 | $9.25 | $9.40 | 73 460 |
| Feb 29, 2024 | $9.27 | $9.33 | $9.26 | $9.32 | 64 296 |
| Feb 28, 2024 | $9.19 | $9.20 | $9.16 | $9.19 | 50 327 |
| Feb 27, 2024 | $9.16 | $9.16 | $9.08 | $9.10 | 112 978 |
| Feb 26, 2024 | $9.24 | $9.40 | $9.24 | $9.35 | 168 696 |
| Feb 23, 2024 | $8.80 | $9.08 | $8.80 | $9.00 | 138 943 |
