NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $8.65 | $8.70 | $8.60 | $8.65 | 111 540 |
| Feb 21, 2024 | $8.66 | $8.66 | $8.52 | $8.54 | 70 718 |
| Feb 20, 2024 | $8.71 | $8.76 | $8.61 | $8.76 | 141 777 |
| Feb 16, 2024 | $7.87 | $7.89 | $7.84 | $7.89 | 30 295 |
| Feb 15, 2024 | $7.86 | $7.86 | $7.75 | $7.80 | 38 953 |
| Feb 14, 2024 | $7.91 | $7.91 | $7.85 | $7.89 | 52 621 |
| Feb 13, 2024 | $7.89 | $7.94 | $7.85 | $7.88 | 95 315 |
| Feb 12, 2024 | $7.67 | $7.76 | $7.67 | $7.76 | 42 144 |
| Feb 09, 2024 | $7.68 | $7.70 | $7.64 | $7.68 | 86 892 |
| Feb 08, 2024 | $7.73 | $7.74 | $7.67 | $7.68 | 67 228 |
| Feb 07, 2024 | $7.87 | $7.92 | $7.87 | $7.92 | 67 567 |
| Feb 06, 2024 | $7.68 | $7.80 | $7.67 | $7.79 | 119 831 |
| Feb 05, 2024 | $7.67 | $7.67 | $7.54 | $7.63 | 72 243 |
| Feb 02, 2024 | $7.69 | $7.69 | $7.55 | $7.62 | 61 139 |
| Feb 01, 2024 | $7.54 | $7.69 | $7.54 | $7.68 | 82 007 |
| Jan 31, 2024 | $7.37 | $7.42 | $7.37 | $7.39 | 44 428 |
| Jan 30, 2024 | $7.37 | $7.38 | $7.32 | $7.37 | 44 718 |
| Jan 29, 2024 | $7.38 | $7.48 | $7.38 | $7.47 | 111 022 |
| Jan 26, 2024 | $7.19 | $7.19 | $7.16 | $7.18 | 29 282 |
| Jan 25, 2024 | $7.07 | $7.19 | $7.07 | $7.17 | 71 573 |
| Jan 24, 2024 | $6.95 | $6.95 | $6.84 | $6.89 | 147 869 |
| Jan 23, 2024 | $6.82 | $6.91 | $6.79 | $6.89 | 127 465 |
| Jan 22, 2024 | $6.80 | $6.86 | $6.80 | $6.83 | 81 667 |
| Jan 19, 2024 | $6.77 | $6.77 | $6.70 | $6.72 | 71 605 |
| Jan 18, 2024 | $7.01 | $7.01 | $6.93 | $6.97 | 71 200 |
