NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $7.06 | $7.06 | $6.97 | $7.03 | 113 895 |
| Jan 16, 2024 | $7.20 | $7.20 | $7.12 | $7.16 | 92 108 |
| Jan 12, 2024 | $7.11 | $7.16 | $7.08 | $7.08 | 43 884 |
| Jan 11, 2024 | $7.11 | $7.11 | $7.04 | $7.05 | 67 563 |
| Jan 10, 2024 | $7.16 | $7.20 | $7.15 | $7.17 | 59 586 |
| Jan 09, 2024 | $7.16 | $7.28 | $7.16 | $7.23 | 121 106 |
| Jan 08, 2024 | $7.11 | $7.15 | $7.08 | $7.12 | 71 465 |
| Jan 05, 2024 | $7.19 | $7.24 | $7.17 | $7.22 | 56 585 |
| Jan 04, 2024 | $7.28 | $7.32 | $7.18 | $7.19 | 79 038 |
| Jan 03, 2024 | $7.25 | $7.34 | $7.25 | $7.33 | 151 614 |
| Jan 02, 2024 | $7.18 | $7.19 | $7.09 | $7.13 | 98 806 |
| Dec 29, 2023 | $7.24 | $7.28 | $7.21 | $7.25 | 73 119 |
| Dec 28, 2023 | $7.25 | $7.35 | $7.25 | $7.29 | 69 794 |
| Dec 27, 2023 | $7.15 | $7.26 | $7.15 | $7.25 | 91 251 |
| Dec 26, 2023 | $7.15 | $7.33 | $7.15 | $7.29 | 106 780 |
| Dec 22, 2023 | $7.19 | $7.32 | $7.18 | $7.30 | 128 069 |
| Dec 21, 2023 | $7.19 | $7.20 | $7.13 | $7.19 | 77 338 |
| Dec 20, 2023 | $7.12 | $7.18 | $7.07 | $7.07 | 128 178 |
| Dec 19, 2023 | $7.14 | $7.16 | $7.12 | $7.12 | 76 880 |
| Dec 18, 2023 | $7.32 | $7.32 | $7.18 | $7.22 | 133 700 |
| Dec 15, 2023 | $7.36 | $7.38 | $7.27 | $7.27 | 117 287 |
| Dec 14, 2023 | $7.40 | $7.45 | $7.40 | $7.40 | 126 594 |
| Dec 13, 2023 | $7.24 | $7.35 | $7.15 | $7.34 | 178 177 |
| Dec 12, 2023 | $7.32 | $7.32 | $7.22 | $7.24 | 214 396 |
| Dec 11, 2023 | $7.32 | $7.34 | $7.28 | $7.34 | 129 267 |
