NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $7.39 | $7.39 | $7.31 | $7.34 | 104 162 |
| Dec 07, 2023 | $7.46 | $7.50 | $7.42 | $7.50 | 297 783 |
| Dec 06, 2023 | $7.37 | $7.37 | $7.31 | $7.32 | 78 544 |
| Dec 05, 2023 | $7.27 | $7.37 | $7.26 | $7.37 | 98 544 |
| Dec 04, 2023 | $7.29 | $7.34 | $7.28 | $7.29 | 92 958 |
| Dec 01, 2023 | $7.27 | $7.40 | $7.27 | $7.39 | 56 939 |
| Nov 30, 2023 | $7.23 | $7.28 | $7.23 | $7.28 | 93 911 |
| Nov 29, 2023 | $7.28 | $7.32 | $7.20 | $7.21 | 114 161 |
| Nov 28, 2023 | $7.30 | $7.40 | $7.30 | $7.40 | 78 117 |
| Nov 27, 2023 | $7.24 | $7.33 | $7.23 | $7.33 | 125 225 |
| Nov 24, 2023 | $7.12 | $7.24 | $7.11 | $7.20 | 104 611 |
| Nov 22, 2023 | $6.96 | $6.98 | $6.94 | $6.98 | 51 243 |
| Nov 21, 2023 | $6.91 | $6.96 | $6.91 | $6.92 | 87 343 |
| Nov 20, 2023 | $6.86 | $6.92 | $6.82 | $6.90 | 147 664 |
| Nov 17, 2023 | $6.89 | $6.92 | $6.86 | $6.92 | 71 088 |
| Nov 16, 2023 | $6.72 | $6.87 | $6.72 | $6.84 | 97 217 |
| Nov 15, 2023 | $6.69 | $6.76 | $6.67 | $6.70 | 120 586 |
| Nov 14, 2023 | $6.71 | $6.71 | $6.61 | $6.67 | 213 837 |
| Nov 13, 2023 | $6.69 | $6.88 | $6.69 | $6.85 | 205 271 |
| Nov 10, 2023 | $6.43 | $6.44 | $6.37 | $6.42 | 76 312 |
| Nov 09, 2023 | $6.55 | $6.57 | $6.45 | $6.47 | 114 277 |
| Nov 08, 2023 | $6.68 | $6.73 | $6.66 | $6.70 | 160 705 |
| Nov 07, 2023 | $6.55 | $6.62 | $6.54 | $6.55 | 156 288 |
| Nov 06, 2023 | $6.53 | $6.56 | $6.48 | $6.55 | 187 771 |
| Nov 03, 2023 | $6.25 | $6.36 | $6.25 | $6.31 | 236 968 |
