NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $6.46 | $6.51 | $6.36 | $6.37 | 303 016 |
| Sep 27, 2023 | $6.52 | $6.53 | $6.43 | $6.45 | 267 022 |
| Sep 26, 2023 | $6.55 | $6.57 | $6.40 | $6.42 | 234 491 |
| Sep 25, 2023 | $6.63 | $6.68 | $6.60 | $6.61 | 138 755 |
| Sep 22, 2023 | $6.62 | $6.65 | $6.54 | $6.55 | 317 656 |
| Sep 21, 2023 | $6.63 | $6.63 | $6.51 | $6.51 | 157 116 |
| Sep 20, 2023 | $6.84 | $6.84 | $6.75 | $6.75 | 166 336 |
| Sep 19, 2023 | $6.71 | $6.75 | $6.67 | $6.68 | 113 047 |
| Sep 18, 2023 | $6.72 | $6.77 | $6.70 | $6.71 | 82 536 |
| Sep 15, 2023 | $6.74 | $6.77 | $6.70 | $6.70 | 67 048 |
| Sep 14, 2023 | $6.77 | $6.80 | $6.76 | $6.79 | 88 053 |
| Sep 13, 2023 | $6.65 | $6.76 | $6.65 | $6.73 | 61 779 |
| Sep 12, 2023 | $6.66 | $6.66 | $6.61 | $6.63 | 132 301 |
| Sep 11, 2023 | $6.74 | $6.77 | $6.70 | $6.75 | 183 158 |
| Sep 08, 2023 | $6.82 | $6.81 | $6.68 | $6.71 | 331 699 |
| Sep 07, 2023 | $6.59 | $6.59 | $6.49 | $6.49 | 162 174 |
| Sep 06, 2023 | $6.62 | $6.62 | $6.54 | $6.54 | 107 471 |
| Sep 05, 2023 | $6.65 | $6.64 | $6.57 | $6.57 | 137 513 |
| Sep 01, 2023 | $6.76 | $6.77 | $6.66 | $6.66 | 65 556 |
| Aug 31, 2023 | $6.78 | $6.72 | $6.66 | $6.69 | 80 778 |
| Aug 30, 2023 | $6.79 | $6.84 | $6.79 | $6.82 | 104 148 |
| Aug 29, 2023 | $6.75 | $6.82 | $6.73 | $6.82 | 95 829 |
| Aug 28, 2023 | $6.76 | $6.79 | $6.76 | $6.79 | 105 173 |
| Aug 25, 2023 | $6.68 | $6.69 | $6.66 | $6.67 | 51 191 |
| Aug 24, 2023 | $6.76 | $6.76 | $6.65 | $6.65 | 110 692 |
