NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $6.69 | $6.75 | $6.69 | $6.74 | 126 399 |
| Aug 22, 2023 | $6.67 | $6.66 | $6.62 | $6.62 | 138 165 |
| Aug 21, 2023 | $6.65 | $6.64 | $6.58 | $6.59 | 104 552 |
| Aug 18, 2023 | $6.65 | $6.67 | $6.62 | $6.67 | 82 173 |
| Aug 17, 2023 | $6.77 | $6.78 | $6.69 | $6.71 | 146 345 |
| Aug 16, 2023 | $6.83 | $6.83 | $6.77 | $6.78 | 115 019 |
| Aug 15, 2023 | $6.95 | $6.97 | $6.88 | $6.88 | 105 011 |
| Aug 14, 2023 | $6.99 | $7.01 | $6.94 | $6.97 | 79 792 |
| Aug 11, 2023 | $7.14 | $7.15 | $7.05 | $7.13 | 173 179 |
| Aug 10, 2023 | $7.28 | $7.29 | $7.19 | $7.19 | 115 524 |
| Aug 09, 2023 | $7.35 | $7.35 | $7.29 | $7.35 | 99 572 |
| Aug 08, 2023 | $7.32 | $7.35 | $7.29 | $7.35 | 84 777 |
| Aug 07, 2023 | $7.38 | $7.37 | $7.30 | $7.30 | 84 472 |
| Aug 04, 2023 | $7.45 | $7.46 | $7.32 | $7.34 | 109 196 |
| Aug 03, 2023 | $7.44 | $7.50 | $7.46 | $7.47 | 104 010 |
| Aug 02, 2023 | $7.50 | $7.48 | $7.41 | $7.43 | 108 622 |
| Aug 01, 2023 | $7.59 | $7.62 | $7.57 | $7.58 | 94 078 |
| Jul 31, 2023 | $7.54 | $7.62 | $7.54 | $7.60 | 99 245 |
| Jul 28, 2023 | $7.64 | $7.66 | $7.60 | $7.66 | 95 275 |
| Jul 27, 2023 | $7.60 | $7.62 | $7.57 | $7.59 | 178 178 |
| Jul 26, 2023 | $7.48 | $7.57 | $7.48 | $7.56 | 91 150 |
| Jul 25, 2023 | $7.57 | $7.62 | $7.57 | $7.61 | 96 364 |
| Jul 24, 2023 | $7.65 | $7.68 | $7.60 | $7.63 | 150 645 |
| Jul 21, 2023 | $7.77 | $7.79 | $7.75 | $7.79 | 133 211 |
| Jul 20, 2023 | $7.91 | $7.94 | $7.84 | $7.88 | 114 092 |
