NYSE:KEP
Korea Electric Power Corporation Stock Price (Quote)
$7.93
+0.0700 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.16 | $8.37 | Friday, 3rd May 2024 KEP stock ended at $7.93. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $7.88 to a day high of $7.96. |
| 90 days | $7.16 | $9.55 | |
| 52 weeks | $5.93 | $9.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $7.91 | $7.94 | $7.87 | $7.91 | 122 707 |
| Jul 18, 2023 | $7.92 | $7.98 | $7.90 | $7.91 | 82 312 |
| Jul 17, 2023 | $7.82 | $7.89 | $7.82 | $7.89 | 87 144 |
| Jul 14, 2023 | $8.00 | $8.18 | $7.97 | $7.99 | 77 287 |
| Jul 13, 2023 | $8.07 | $8.10 | $8.06 | $8.09 | 133 042 |
| Jul 12, 2023 | $7.71 | $7.83 | $7.71 | $7.82 | 109 792 |
| Jul 11, 2023 | $7.52 | $7.58 | $7.52 | $7.57 | 99 254 |
| Jul 10, 2023 | $7.41 | $7.47 | $7.42 | $7.47 | 80 406 |
| Jul 07, 2023 | $7.47 | $7.49 | $7.43 | $7.48 | 123 121 |
| Jul 06, 2023 | $7.58 | $7.61 | $7.53 | $7.60 | 134 655 |
| Jul 05, 2023 | $7.71 | $7.74 | $7.66 | $7.67 | 124 266 |
| Jul 03, 2023 | $7.83 | $7.83 | $7.75 | $7.83 | 140 894 |
| Jun 30, 2023 | $7.71 | $7.78 | $7.71 | $7.75 | 177 909 |
| Jun 29, 2023 | $7.52 | $7.55 | $7.49 | $7.50 | 167 113 |
| Jun 28, 2023 | $7.52 | $7.53 | $7.47 | $7.50 | 213 415 |
| Jun 27, 2023 | $7.55 | $7.75 | $7.58 | $7.75 | 292 018 |
| Jun 26, 2023 | $7.26 | $7.31 | $7.23 | $7.26 | 188 613 |
| Jun 23, 2023 | $7.01 | $7.01 | $6.92 | $6.95 | 162 053 |
| Jun 22, 2023 | $7.09 | $7.11 | $7.07 | $7.11 | 110 227 |
| Jun 21, 2023 | $7.14 | $7.18 | $7.02 | $7.13 | 124 018 |
| Jun 20, 2023 | $7.28 | $7.33 | $7.21 | $7.22 | 193 625 |
| Jun 16, 2023 | $7.32 | $7.42 | $7.33 | $7.41 | 695 882 |
| Jun 15, 2023 | $7.23 | $7.32 | $7.22 | $7.31 | 192 440 |
| Jun 14, 2023 | $7.31 | $7.32 | $7.26 | $7.27 | 149 743 |
| Jun 13, 2023 | $7.45 | $7.46 | $7.39 | $7.39 | 285 905 |
