14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.10 $15.61 Friday, 17th May 2024 KEY stock ended at $15.40. This is 0.457% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $15.33 to a day high of $15.48.
90 days $13.67 $15.86
52 weeks $9.10 $15.86

Historical KeyCorp prices

Date Open High Low Close Volume
Jun 27, 2023 $9.36 $9.55 $9.25 $9.49 16 754 106
Jun 26, 2023 $9.40 $9.51 $9.28 $9.35 18 067 057
Jun 23, 2023 $9.50 $9.55 $9.32 $9.35 14 467 500
Jun 22, 2023 $9.76 $9.83 $9.52 $9.56 13 993 920
Jun 21, 2023 $9.82 $9.93 $9.68 $9.84 10 383 322
Jun 20, 2023 $9.88 $9.90 $9.68 $9.85 12 021 715
Jun 16, 2023 $10.17 $10.20 $9.80 $9.93 27 305 295
Jun 15, 2023 $9.85 $10.14 $9.79 $10.08 18 430 881
Jun 14, 2023 $10.60 $10.65 $9.90 $9.91 23 148 163
Jun 13, 2023 $10.22 $10.60 $10.06 $10.48 18 923 244
Jun 12, 2023 $10.67 $11.07 $9.83 $10.22 37 721 596
Jun 09, 2023 $10.98 $11.01 $10.60 $10.68 15 234 077
Jun 08, 2023 $10.87 $11.10 $10.75 $10.98 13 733 259
Jun 07, 2023 $10.69 $11.05 $10.52 $11.02 20 886 132
Jun 06, 2023 $10.13 $10.87 $10.06 $10.62 15 757 723
Jun 05, 2023 $10.36 $10.42 $9.85 $10.13 19 178 430
Jun 02, 2023 $9.90 $10.30 $9.83 $10.28 16 913 112
Jun 01, 2023 $9.53 $9.74 $9.19 $9.62 18 015 684
May 31, 2023 $9.82 $9.83 $9.30 $9.34 30 252 655
May 30, 2023 $9.97 $10.09 $9.70 $9.93 19 070 704
May 26, 2023 $9.92 $10.02 $9.76 $9.89 14 146 696
May 25, 2023 $10.18 $10.23 $9.90 $10.11 15 289 015
May 24, 2023 $10.30 $10.45 $10.16 $10.20 12 438 845
May 23, 2023 $10.30 $10.79 $10.29 $10.46 22 323 679
May 22, 2023 $9.92 $10.29 $9.85 $10.28 14 216 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEY stock historical prices to predict future price movements?
Trend Analysis: Examine the KEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KeyCorp

Key KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial Bank. The company offers various deposits, investment products and services; and personal finance and financial wellness, student loan refinancing, mortgage and home equity, lending, credit card, treasury, business advisory... KEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT