NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $63.16 | $63.80 | $63.07 | $63.57 | 176 745 |
| Apr 04, 2024 | $64.89 | $64.89 | $63.14 | $63.23 | 140 177 |
| Apr 03, 2024 | $63.79 | $64.61 | $63.79 | $64.23 | 120 954 |
| Apr 02, 2024 | $64.35 | $64.63 | $63.96 | $64.32 | 291 204 |
| Apr 01, 2024 | $65.66 | $65.66 | $64.53 | $64.75 | 197 427 |
| Mar 28, 2024 | $65.87 | $66.22 | $65.41 | $65.76 | 345 622 |
| Mar 27, 2024 | $64.95 | $66.47 | $64.91 | $65.94 | 429 386 |
| Mar 26, 2024 | $64.30 | $64.81 | $63.88 | $64.42 | 174 000 |
| Mar 25, 2024 | $64.88 | $65.05 | $64.25 | $64.25 | 151 541 |
| Mar 22, 2024 | $65.66 | $65.66 | $64.65 | $64.77 | 164 319 |
| Mar 21, 2024 | $64.66 | $65.79 | $64.51 | $65.40 | 239 057 |
| Mar 20, 2024 | $63.58 | $64.79 | $62.85 | $64.39 | 216 721 |
| Mar 19, 2024 | $63.78 | $64.81 | $63.39 | $63.44 | 267 876 |
| Mar 18, 2024 | $63.72 | $64.31 | $63.09 | $64.16 | 363 521 |
| Mar 15, 2024 | $62.87 | $63.93 | $62.78 | $63.45 | 1 038 843 |
| Mar 14, 2024 | $64.14 | $64.41 | $62.55 | $63.19 | 453 213 |
| Mar 13, 2024 | $64.28 | $65.44 | $64.20 | $64.34 | 309 294 |
| Mar 12, 2024 | $64.65 | $65.07 | $64.08 | $64.44 | 306 890 |
| Mar 11, 2024 | $64.87 | $65.39 | $64.35 | $64.82 | 361 126 |
| Mar 08, 2024 | $65.42 | $66.28 | $64.98 | $65.60 | 460 208 |
| Mar 07, 2024 | $65.87 | $66.13 | $64.36 | $65.03 | 514 138 |
| Mar 06, 2024 | $69.69 | $69.69 | $63.32 | $64.87 | 561 397 |
| Mar 05, 2024 | $65.63 | $65.91 | $63.62 | $64.06 | 311 110 |
| Mar 04, 2024 | $64.49 | $66.29 | $64.42 | $66.14 | 616 442 |
| Mar 01, 2024 | $63.54 | $64.09 | $62.83 | $64.08 | 271 614 |
