NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $62.67 | $63.91 | $62.01 | $63.66 | 492 892 |
| Feb 28, 2024 | $60.46 | $61.78 | $60.23 | $61.23 | 370 809 |
| Feb 27, 2024 | $59.74 | $60.72 | $59.69 | $60.65 | 311 525 |
| Feb 26, 2024 | $59.29 | $59.73 | $59.12 | $59.40 | 149 927 |
| Feb 23, 2024 | $59.35 | $60.05 | $59.07 | $59.63 | 135 864 |
| Feb 22, 2024 | $59.12 | $59.36 | $58.71 | $59.30 | 135 657 |
| Feb 21, 2024 | $58.45 | $59.16 | $58.45 | $59.14 | 177 583 |
| Feb 20, 2024 | $57.91 | $59.05 | $57.91 | $58.84 | 197 828 |
| Feb 16, 2024 | $59.60 | $59.77 | $58.75 | $58.76 | 240 927 |
| Feb 15, 2024 | $59.48 | $60.58 | $59.48 | $60.07 | 248 528 |
| Feb 14, 2024 | $58.85 | $59.54 | $58.73 | $59.19 | 176 124 |
| Feb 13, 2024 | $59.41 | $59.74 | $57.80 | $58.17 | 355 761 |
| Feb 12, 2024 | $59.22 | $61.07 | $59.22 | $60.87 | 249 780 |
| Feb 09, 2024 | $58.91 | $59.47 | $58.51 | $58.94 | 195 698 |
| Feb 08, 2024 | $58.58 | $59.12 | $58.45 | $59.00 | 199 446 |
| Feb 07, 2024 | $58.79 | $58.86 | $58.39 | $58.63 | 176 086 |
| Feb 06, 2024 | $58.88 | $59.64 | $58.52 | $58.83 | 224 821 |
| Feb 05, 2024 | $59.02 | $59.21 | $58.61 | $59.01 | 161 291 |
| Feb 02, 2024 | $58.59 | $59.78 | $58.59 | $59.52 | 172 718 |
| Feb 01, 2024 | $58.92 | $59.36 | $58.14 | $59.06 | 248 089 |
| Jan 31, 2024 | $59.06 | $59.65 | $58.65 | $58.67 | 327 108 |
| Jan 30, 2024 | $58.27 | $59.67 | $58.27 | $59.41 | 262 087 |
| Jan 29, 2024 | $58.39 | $58.76 | $58.07 | $58.63 | 149 465 |
| Jan 26, 2024 | $58.71 | $58.76 | $58.31 | $58.61 | 145 464 |
| Jan 25, 2024 | $58.37 | $58.37 | $57.73 | $58.33 | 265 634 |
