NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $58.20 | $58.25 | $57.32 | $57.71 | 157 204 |
| Jan 23, 2024 | $57.88 | $58.12 | $57.38 | $57.56 | 228 610 |
| Jan 22, 2024 | $56.80 | $57.37 | $56.65 | $57.23 | 161 624 |
| Jan 19, 2024 | $55.99 | $56.37 | $55.27 | $56.36 | 157 634 |
| Jan 18, 2024 | $55.62 | $55.87 | $55.26 | $55.87 | 95 521 |
| Jan 17, 2024 | $55.74 | $56.13 | $55.07 | $55.40 | 208 222 |
| Jan 16, 2024 | $55.67 | $56.30 | $55.56 | $56.29 | 186 384 |
| Jan 12, 2024 | $56.80 | $56.80 | $55.87 | $56.13 | 171 591 |
| Jan 11, 2024 | $55.67 | $56.31 | $55.43 | $56.13 | 288 675 |
| Jan 10, 2024 | $55.11 | $56.20 | $54.77 | $55.82 | 173 058 |
| Jan 09, 2024 | $55.50 | $55.88 | $55.01 | $55.38 | 234 529 |
| Jan 08, 2024 | $55.01 | $56.26 | $54.89 | $56.24 | 296 542 |
| Jan 05, 2024 | $55.38 | $56.37 | $55.16 | $55.17 | 177 966 |
| Jan 04, 2024 | $56.81 | $56.81 | $55.35 | $55.79 | 234 463 |
| Jan 03, 2024 | $57.83 | $57.97 | $56.55 | $56.56 | 151 801 |
| Jan 02, 2024 | $58.85 | $59.41 | $58.14 | $58.40 | 216 426 |
| Dec 29, 2023 | $59.23 | $59.67 | $59.11 | $59.35 | 182 295 |
| Dec 28, 2023 | $58.77 | $59.33 | $58.77 | $59.24 | 120 594 |
| Dec 27, 2023 | $59.01 | $59.52 | $58.83 | $58.99 | 165 778 |
| Dec 26, 2023 | $58.95 | $59.30 | $58.41 | $58.89 | 197 312 |
| Dec 22, 2023 | $59.04 | $59.48 | $58.50 | $58.62 | 147 049 |
| Dec 21, 2023 | $58.49 | $58.67 | $57.36 | $58.67 | 218 962 |
| Dec 20, 2023 | $59.11 | $60.16 | $58.15 | $58.17 | 310 731 |
| Dec 19, 2023 | $58.54 | $59.59 | $58.40 | $59.46 | 353 702 |
| Dec 18, 2023 | $57.92 | $58.83 | $57.58 | $58.16 | 246 522 |
