NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $57.52 | $58.10 | $57.15 | $57.82 | 389 711 |
| Dec 14, 2023 | $56.92 | $57.79 | $55.97 | $57.50 | 494 904 |
| Dec 13, 2023 | $55.67 | $56.49 | $54.56 | $56.49 | 581 957 |
| Dec 12, 2023 | $55.85 | $56.11 | $55.30 | $55.92 | 280 056 |
| Dec 11, 2023 | $54.70 | $56.28 | $54.48 | $55.92 | 341 383 |
| Dec 08, 2023 | $53.66 | $54.83 | $53.41 | $54.72 | 276 687 |
| Dec 07, 2023 | $52.95 | $53.92 | $52.06 | $53.89 | 539 949 |
| Dec 06, 2023 | $53.70 | $55.11 | $51.62 | $51.70 | 729 218 |
| Dec 05, 2023 | $53.95 | $54.00 | $53.16 | $53.37 | 418 317 |
| Dec 04, 2023 | $52.76 | $54.30 | $52.69 | $54.30 | 326 500 |
| Dec 01, 2023 | $51.65 | $52.91 | $51.38 | $52.91 | 225 657 |
| Nov 30, 2023 | $51.42 | $51.83 | $51.12 | $51.74 | 264 103 |
| Nov 29, 2023 | $51.33 | $51.80 | $51.14 | $51.25 | 200 028 |
| Nov 28, 2023 | $51.41 | $51.51 | $50.76 | $50.98 | 210 149 |
| Nov 27, 2023 | $50.89 | $51.47 | $50.63 | $51.38 | 93 238 |
| Nov 24, 2023 | $50.67 | $51.27 | $50.67 | $51.04 | 68 701 |
| Nov 22, 2023 | $51.13 | $51.47 | $50.78 | $50.84 | 75 604 |
| Nov 21, 2023 | $51.49 | $51.71 | $50.71 | $50.74 | 142 133 |
| Nov 20, 2023 | $50.64 | $51.56 | $50.54 | $51.51 | 202 614 |
| Nov 17, 2023 | $50.50 | $50.96 | $50.40 | $50.64 | 184 669 |
| Nov 16, 2023 | $50.61 | $50.63 | $49.95 | $50.33 | 141 745 |
| Nov 15, 2023 | $50.64 | $51.39 | $50.47 | $50.68 | 149 649 |
| Nov 14, 2023 | $48.86 | $50.76 | $48.86 | $50.62 | 202 117 |
| Nov 13, 2023 | $47.96 | $48.16 | $47.69 | $47.70 | 130 480 |
| Nov 10, 2023 | $47.66 | $48.47 | $47.44 | $48.18 | 112 804 |
