NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $47.81 | $48.17 | $47.51 | $47.56 | 200 740 |
| Nov 08, 2023 | $47.62 | $48.04 | $47.28 | $47.71 | 157 157 |
| Nov 07, 2023 | $48.38 | $48.40 | $47.64 | $47.65 | 186 223 |
| Nov 06, 2023 | $47.53 | $48.53 | $47.38 | $48.48 | 236 045 |
| Nov 03, 2023 | $47.98 | $48.27 | $47.71 | $47.82 | 154 931 |
| Nov 02, 2023 | $46.17 | $47.03 | $45.84 | $46.99 | 181 157 |
| Nov 01, 2023 | $45.34 | $45.66 | $45.00 | $45.65 | 356 830 |
| Oct 31, 2023 | $44.81 | $45.59 | $44.80 | $45.52 | 179 296 |
| Oct 30, 2023 | $45.45 | $45.60 | $44.69 | $44.81 | 162 241 |
| Oct 27, 2023 | $45.26 | $45.64 | $44.68 | $44.99 | 159 918 |
| Oct 26, 2023 | $45.50 | $46.20 | $45.25 | $45.45 | 236 683 |
| Oct 25, 2023 | $44.62 | $45.54 | $44.57 | $45.21 | 276 715 |
| Oct 24, 2023 | $45.97 | $46.05 | $44.45 | $45.01 | 259 858 |
| Oct 23, 2023 | $46.54 | $47.02 | $45.76 | $45.78 | 268 126 |
| Oct 20, 2023 | $48.16 | $48.30 | $46.63 | $46.78 | 664 689 |
| Oct 19, 2023 | $47.92 | $48.52 | $47.85 | $48.14 | 254 939 |
| Oct 18, 2023 | $48.61 | $48.98 | $48.17 | $48.18 | 232 951 |
| Oct 17, 2023 | $48.37 | $49.41 | $48.37 | $49.05 | 131 263 |
| Oct 16, 2023 | $49.35 | $49.48 | $48.50 | $48.57 | 213 344 |
| Oct 13, 2023 | $49.69 | $49.91 | $48.74 | $48.86 | 270 757 |
| Oct 12, 2023 | $49.90 | $49.90 | $49.17 | $49.52 | 291 618 |
| Oct 11, 2023 | $49.26 | $50.35 | $49.26 | $49.88 | 294 135 |
| Oct 10, 2023 | $48.82 | $49.28 | $48.82 | $49.20 | 251 851 |
| Oct 09, 2023 | $48.19 | $48.96 | $48.15 | $48.73 | 183 222 |
| Oct 06, 2023 | $47.72 | $48.68 | $47.72 | $48.56 | 315 259 |
