NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $48.06 | $48.23 | $47.66 | $47.88 | 141 576 |
| Oct 04, 2023 | $47.60 | $48.15 | $47.39 | $48.12 | 129 114 |
| Oct 03, 2023 | $47.37 | $47.79 | $47.16 | $47.58 | 238 877 |
| Oct 02, 2023 | $47.43 | $47.68 | $47.19 | $47.51 | 384 924 |
| Sep 29, 2023 | $48.00 | $48.17 | $47.41 | $47.44 | 206 849 |
| Sep 28, 2023 | $47.30 | $48.15 | $47.30 | $47.89 | 223 520 |
| Sep 27, 2023 | $46.96 | $47.58 | $46.76 | $47.35 | 126 979 |
| Sep 26, 2023 | $47.09 | $47.55 | $46.56 | $46.59 | 228 836 |
| Sep 25, 2023 | $46.82 | $47.33 | $46.50 | $47.18 | 180 408 |
| Sep 22, 2023 | $47.58 | $47.97 | $46.97 | $46.99 | 157 475 |
| Sep 21, 2023 | $47.97 | $48.16 | $47.55 | $47.59 | 153 902 |
| Sep 20, 2023 | $48.68 | $49.35 | $48.29 | $48.35 | 172 456 |
| Sep 19, 2023 | $47.83 | $48.74 | $47.83 | $48.41 | 191 134 |
| Sep 18, 2023 | $47.22 | $48.10 | $47.15 | $47.82 | 247 517 |
| Sep 15, 2023 | $47.04 | $47.49 | $46.47 | $47.08 | 870 486 |
| Sep 14, 2023 | $48.37 | $48.88 | $47.69 | $48.01 | 199 154 |
| Sep 13, 2023 | $47.96 | $48.16 | $47.65 | $48.07 | 194 842 |
| Sep 12, 2023 | $47.64 | $48.14 | $47.36 | $48.06 | 245 136 |
| Sep 11, 2023 | $48.76 | $48.95 | $47.88 | $47.91 | 353 305 |
| Sep 08, 2023 | $48.68 | $49.03 | $48.26 | $48.57 | 257 156 |
| Sep 07, 2023 | $48.51 | $50.26 | $48.40 | $48.76 | 245 640 |
| Sep 06, 2023 | $50.60 | $50.80 | $49.66 | $49.87 | 198 999 |
| Sep 05, 2023 | $51.16 | $51.01 | $49.36 | $50.20 | 259 044 |
| Sep 01, 2023 | $51.61 | $52.04 | $51.51 | $51.68 | 181 864 |
| Aug 31, 2023 | $51.74 | $51.97 | $50.89 | $50.98 | 168 737 |
