NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $51.72 | $52.25 | $51.79 | $51.88 | 117 228 |
| Aug 29, 2023 | $51.83 | $52.32 | $51.63 | $52.03 | 163 681 |
| Aug 28, 2023 | $52.16 | $52.76 | $51.92 | $51.99 | 170 173 |
| Aug 25, 2023 | $52.12 | $52.51 | $51.45 | $52.16 | 136 734 |
| Aug 24, 2023 | $51.67 | $52.13 | $51.21 | $51.70 | 221 464 |
| Aug 23, 2023 | $51.16 | $51.75 | $50.76 | $51.74 | 262 329 |
| Aug 22, 2023 | $51.61 | $51.88 | $50.95 | $50.97 | 167 817 |
| Aug 21, 2023 | $51.47 | $51.81 | $51.13 | $51.61 | 211 956 |
| Aug 18, 2023 | $51.18 | $51.91 | $51.18 | $51.59 | 282 999 |
| Aug 17, 2023 | $51.70 | $51.93 | $51.41 | $51.47 | 240 599 |
| Aug 16, 2023 | $51.51 | $52.08 | $51.27 | $51.55 | 197 778 |
| Aug 15, 2023 | $52.16 | $52.46 | $51.58 | $51.73 | 204 307 |
| Aug 14, 2023 | $52.21 | $52.62 | $52.03 | $52.62 | 229 184 |
| Aug 11, 2023 | $52.60 | $52.97 | $52.43 | $52.61 | 104 679 |
| Aug 10, 2023 | $52.98 | $53.21 | $52.37 | $52.68 | 191 493 |
| Aug 09, 2023 | $52.63 | $52.86 | $51.92 | $52.70 | 170 711 |
| Aug 08, 2023 | $52.62 | $52.69 | $51.46 | $52.62 | 137 619 |
| Aug 07, 2023 | $52.36 | $53.11 | $52.21 | $52.90 | 137 983 |
| Aug 04, 2023 | $53.04 | $53.16 | $52.24 | $52.26 | 178 193 |
| Aug 03, 2023 | $52.34 | $53.09 | $52.00 | $52.85 | 166 260 |
| Aug 02, 2023 | $52.19 | $52.69 | $52.02 | $52.59 | 125 561 |
| Aug 01, 2023 | $52.45 | $52.85 | $51.55 | $52.60 | 211 985 |
| Jul 31, 2023 | $52.37 | $52.94 | $52.27 | $52.68 | 155 613 |
| Jul 28, 2023 | $52.39 | $52.62 | $52.00 | $52.21 | 130 605 |
| Jul 27, 2023 | $52.59 | $52.85 | $51.56 | $51.88 | 159 447 |
