NYSE:KFY
Korn/Ferry International Stock Price (Quote)
$64.52
+0.1000 (+0.155%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.78 | $64.54 | Friday, 10th May 2024 KFY stock ended at $64.52. This is 0.155% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.781% from a day low at $64.04 to a day high of $64.54. |
| 90 days | $57.80 | $69.69 | |
| 52 weeks | $44.45 | $69.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $52.69 | $53.10 | $52.00 | $52.14 | 244 249 |
| Jul 25, 2023 | $53.32 | $53.66 | $52.94 | $53.08 | 336 851 |
| Jul 24, 2023 | $53.20 | $54.05 | $53.20 | $53.64 | 154 914 |
| Jul 21, 2023 | $54.23 | $54.18 | $53.07 | $53.07 | 299 293 |
| Jul 20, 2023 | $54.51 | $54.40 | $53.72 | $53.96 | 194 793 |
| Jul 19, 2023 | $54.35 | $54.78 | $53.72 | $54.71 | 261 362 |
| Jul 18, 2023 | $52.80 | $54.10 | $52.51 | $54.06 | 253 844 |
| Jul 17, 2023 | $52.76 | $53.44 | $52.68 | $52.83 | 248 081 |
| Jul 14, 2023 | $52.01 | $52.91 | $51.43 | $52.85 | 284 014 |
| Jul 13, 2023 | $51.62 | $52.75 | $51.25 | $52.16 | 241 772 |
| Jul 12, 2023 | $51.39 | $51.92 | $50.77 | $51.50 | 280 654 |
| Jul 11, 2023 | $50.63 | $50.89 | $50.30 | $50.66 | 327 482 |
| Jul 10, 2023 | $49.77 | $50.86 | $50.04 | $50.47 | 203 421 |
| Jul 07, 2023 | $48.75 | $50.01 | $48.75 | $49.92 | 256 509 |
| Jul 06, 2023 | $48.56 | $49.02 | $48.00 | $48.81 | 157 261 |
| Jul 05, 2023 | $48.78 | $49.77 | $48.19 | $49.17 | 291 816 |
| Jul 03, 2023 | $49.24 | $50.08 | $49.07 | $49.33 | 113 215 |
| Jun 30, 2023 | $49.81 | $50.57 | $49.54 | $49.54 | 301 215 |
| Jun 29, 2023 | $48.23 | $49.55 | $48.09 | $49.42 | 288 266 |
| Jun 28, 2023 | $48.36 | $48.73 | $47.84 | $48.25 | 397 876 |
| Jun 27, 2023 | $50.13 | $50.13 | $48.59 | $48.90 | 531 072 |
| Jun 26, 2023 | $49.55 | $51.28 | $49.55 | $50.88 | 366 253 |
| Jun 23, 2023 | $49.42 | $50.43 | $48.90 | $49.70 | 305 421 |
| Jun 22, 2023 | $50.45 | $50.46 | $49.61 | $50.11 | 269 835 |
| Jun 21, 2023 | $50.27 | $50.61 | $49.96 | $50.43 | 279 257 |
