KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:KGJI
Delisted

Kingold Jewelry Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0002
52 weeks $0.000001 $0.180

Historical Kingold Jewelry Inc. prices

Date Open High Low Close Volume
Aug 26, 2021 $0.0400 $0.0800 $0.0300 $0.0800 39 071
Aug 25, 2021 $0.0400 $0.0400 $0.0400 $0.0400 65
Aug 24, 2021 $0.0920 $0.0920 $0.0400 $0.0400 8 019
Aug 23, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Aug 20, 2021 $0.0400 $0.0400 $0.0400 $0.0400 8 019
Aug 19, 2021 $0.0400 $0.170 $0.0400 $0.0400 49 009
Aug 18, 2021 $0.0300 $0.100 $0.0300 $0.0400 5 672
Aug 17, 2021 $0.0310 $0.100 $0.0300 $0.100 15 300
Aug 16, 2021 $0.100 $0.100 $0.0300 $0.0300 1 784
Aug 13, 2021 $0.0300 $0.0300 $0.0300 $0.0300 1 784
Aug 12, 2021 $0.0300 $0.0300 $0.0300 $0.0300 63
Aug 11, 2021 $0.0300 $0.0300 $0.0300 $0.0300 65
Aug 10, 2021 $0.0300 $0.0300 $0.0300 $0.0300 335
Aug 09, 2021 $0.100 $0.100 $0.0300 $0.0300 1 508
Aug 06, 2021 $0.0300 $0.0300 $0.0300 $0.0300 1 666
Aug 05, 2021 $0.0300 $0.0300 $0.0300 $0.0300 0
Aug 04, 2021 $0.100 $0.100 $0.0300 $0.0300 1 666
Aug 03, 2021 $0.0300 $0.0300 $0.0300 $0.0300 221
Aug 02, 2021 $0.0300 $0.0300 $0.0300 $0.0300 51
Jul 30, 2021 $0.0300 $0.0300 $0.0300 $0.0300 795
Jul 29, 2021 $0.178 $0.178 $0.0300 $0.0300 795
Jul 28, 2021 $0.0300 $0.0300 $0.0300 $0.0300 13 212
Jul 27, 2021 $0.0300 $0.0300 $0.0300 $0.0300 1 269
Jul 26, 2021 $0.0300 $0.0300 $0.0300 $0.0300 2 098
Jul 23, 2021 $0.0500 $0.0500 $0.0500 $0.0500 310
Click to get the best stock tips daily for free!

About Kingold Jewelry Inc.

Kingold Jewelry. Kingold Jewelry, Inc. designs, manufactures, and sells gold jewelry and Chinese ornaments in the People’s Republic of China. It offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, and pendants. The company sells its products under the Kingold brand directly to distributors, retailers, and other wholesalers. Kingold Jewelry, Inc. is based in Wuhan, the People’s Republic of China.... KGJI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT