KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:KGJI
Delisted

Kingold Jewelry Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0002
52 weeks $0.000001 $0.180

Historical Kingold Jewelry Inc. prices

Date Open High Low Close Volume
Jun 13, 2022 $0.0001 $0.0001 $0.0001 $0.0001 1 085
Jun 10, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 09, 2022 $0.0001 $0.0001 $0.0001 $0.0001 284
Jun 08, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 07, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 06, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 03, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 02, 2022 $0.0001 $0.0001 $0.0001 $0.0001 1 176
Jun 01, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 31, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 27, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 26, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 25, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 24, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 23, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 20, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 19, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 18, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 17, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 16, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 13, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 12, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 11, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 10, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 09, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Click to get the best stock tips daily for free!

About Kingold Jewelry Inc.

Kingold Jewelry. Kingold Jewelry, Inc. designs, manufactures, and sells gold jewelry and Chinese ornaments in the People’s Republic of China. It offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, and pendants. The company sells its products under the Kingold brand directly to distributors, retailers, and other wholesalers. Kingold Jewelry, Inc. is based in Wuhan, the People’s Republic of China.... KGJI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT