KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:KGJI
Delisted

Kingold Jewelry Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0002
52 weeks $0.000001 $0.180

Historical Kingold Jewelry Inc. prices

Date Open High Low Close Volume
May 06, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 05, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 04, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 03, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
May 02, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 29, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 28, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 27, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 26, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 25, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 22, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 21, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 20, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 19, 2022 $0.0002 $0.0002 $0.0002 $0.0002 1 000
Apr 18, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 14, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 13, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 12, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 11, 2022 $0.0002 $0.0002 $0.0002 $0.0002 2 250
Apr 08, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 07, 2022 $0.0002 $0.0002 $0.0002 $0.0002 2 000
Apr 06, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 05, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 04, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 01, 2022 $0.0001 $0.0001 $0.0001 $0.0001 16 014
Click to get the best stock tips daily for free!

About Kingold Jewelry Inc.

Kingold Jewelry. Kingold Jewelry, Inc. designs, manufactures, and sells gold jewelry and Chinese ornaments in the People’s Republic of China. It offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, and pendants. The company sells its products under the Kingold brand directly to distributors, retailers, and other wholesalers. Kingold Jewelry, Inc. is based in Wuhan, the People’s Republic of China.... KGJI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT