NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0002 | |
52 weeks | $0.000001 | $0.180 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 89 164 |
Jan 18, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 14, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 13, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 12, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 11, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 10, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 07, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 06, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 05, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 04, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 03, 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Dec 31, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 |
Dec 30, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 29, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 28, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 27, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 23, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 22, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 21, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60 |
Dec 20, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 17, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 16, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 |
Dec 15, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 14, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |