KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:KGJI
Delisted

Kingold Jewelry Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0002
52 weeks $0.000001 $0.180

Historical Kingold Jewelry Inc. prices

Date Open High Low Close Volume
Dec 13, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 10, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 09, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 08, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 07, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 06, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 03, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 02, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 01, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 30, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 29, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 26, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 24, 2021 $0.0001 $0.0001 $0.0001 $0.0001 1 674
Nov 23, 2021 $0.0001 $0.0001 $0.0001 $0.0001 7 232
Nov 22, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 19, 2021 $0.0001 $0.0001 $0.0001 $0.0001 300
Nov 18, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 17, 2021 $0.0001 $0.0001 $0.0001 $0.0001 4 250
Nov 16, 2021 $0.0001 $0.0001 $0.0001 $0.0001 5
Nov 15, 2021 $0.0001 $0.0001 $0.0001 $0.0001 5
Nov 12, 2021 $0.0001 $0.0001 $0.0001 $0.0001 1 667
Nov 11, 2021 $0.0001 $0.0001 $0.0001 $0.0001 8 040
Nov 10, 2021 $0.0001 $0.0001 $0.0001 $0.0001 24
Nov 09, 2021 $0.0001 $0.0001 $0.0001 $0.0001 334
Nov 08, 2021 $0.0001 $0.0001 $0.0001 $0.0001 22
Click to get the best stock tips daily for free!

About Kingold Jewelry Inc.

Kingold Jewelry. Kingold Jewelry, Inc. designs, manufactures, and sells gold jewelry and Chinese ornaments in the People’s Republic of China. It offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, and pendants. The company sells its products under the Kingold brand directly to distributors, retailers, and other wholesalers. Kingold Jewelry, Inc. is based in Wuhan, the People’s Republic of China.... KGJI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT