KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:KGJI
Delisted

Kingold Jewelry Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0002
52 weeks $0.000001 $0.180

Historical Kingold Jewelry Inc. prices

Date Open High Low Close Volume
Nov 05, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 04, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 03, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 02, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 01, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 29, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 28, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 27, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 26, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 25, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 22, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 21, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 20, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 19, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 18, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 15, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 14, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 13, 2021 $0.0001 $0.0001 $0.0001 $0.0001 211
Oct 12, 2021 $0.0001 $0.0001 $0.0001 $0.0001 211
Oct 11, 2021 $0.0001 $0.0001 $0.0001 $0.0001 33 186
Oct 08, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 07, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 06, 2021 $0.0001 $0.0001 $0.0001 $0.0001 11 308
Oct 05, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 04, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Kingold Jewelry Inc.

Kingold Jewelry. Kingold Jewelry, Inc. designs, manufactures, and sells gold jewelry and Chinese ornaments in the People’s Republic of China. It offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, and pendants. The company sells its products under the Kingold brand directly to distributors, retailers, and other wholesalers. Kingold Jewelry, Inc. is based in Wuhan, the People’s Republic of China.... KGJI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT