KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:KGJI
Delisted

Kingold Jewelry Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0002
52 weeks $0.000001 $0.180

Historical Kingold Jewelry Inc. prices

Date Open High Low Close Volume
Oct 01, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Sep 30, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Sep 29, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Sep 28, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Sep 27, 2021 $0.0001 $0.0001 $0.0001 $0.0001 11 308
Sep 24, 2021 $0.0001 $0.0001 $0.0001 $0.0001 489
Sep 23, 2021 $0.0001 $0.0001 $0.0001 $0.0001 489
Sep 22, 2021 $0.0001 $0.0001 $0.0001 $0.0001 61 394
Sep 21, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Sep 20, 2021 $0.0001 $0.0001 $0.0001 $0.0001 61 394
Sep 17, 2021 $0.0200 $0.0200 $0.0001 $0.0001 1 601
Sep 16, 2021 $0.0200 $0.0200 $0.0200 $0.0200 1 003
Sep 15, 2021 $0.0150 $0.0150 $0.0150 $0.0150 30
Sep 14, 2021 $0.0300 $0.0300 $0.0150 $0.0150 35 733
Sep 13, 2021 $0.0300 $0.0300 $0.0300 $0.0300 19 321
Sep 10, 2021 $0.0730 $0.0730 $0.0730 $0.0730 13 385
Sep 09, 2021 $0.0730 $0.0730 $0.0730 $0.0730 0
Sep 08, 2021 $0.0730 $0.0730 $0.0730 $0.0730 0
Sep 07, 2021 $0.0300 $0.0730 $0.0300 $0.0730 13 385
Sep 03, 2021 $0.0300 $0.0730 $0.0300 $0.0730 1 348
Sep 02, 2021 $0.0300 $0.0730 $0.0300 $0.0730 930
Sep 01, 2021 $0.0300 $0.0740 $0.0300 $0.0740 4 899
Aug 31, 2021 $0.0750 $0.0750 $0.0750 $0.0750 10
Aug 30, 2021 $0.0600 $0.0750 $0.0300 $0.0750 18 449
Aug 27, 2021 $0.0300 $0.0800 $0.0300 $0.0600 4 313
Click to get the best stock tips daily for free!

About Kingold Jewelry Inc.

Kingold Jewelry. Kingold Jewelry, Inc. designs, manufactures, and sells gold jewelry and Chinese ornaments in the People’s Republic of China. It offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, and pendants. The company sells its products under the Kingold brand directly to distributors, retailers, and other wholesalers. Kingold Jewelry, Inc. is based in Wuhan, the People’s Republic of China.... KGJI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT