PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $38.27 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $25.61 | $38.27 | |
| 52 weeks | $18.03 | $38.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| Jun 14, 2023 | $21.58 | $21.58 | $21.58 | $21.58 | 446 |
| Jun 13, 2023 | $20.76 | $20.78 | $20.76 | $20.78 | 2 686 |
| Jun 12, 2023 | $21.64 | $21.64 | $21.25 | $21.50 | 1 493 |
| Jun 09, 2023 | $21.77 | $22.67 | $21.76 | $22.67 | 873 |
| Jun 08, 2023 | $21.00 | $21.28 | $20.85 | $21.28 | 1 555 |
| Jun 07, 2023 | $20.51 | $21.42 | $20.51 | $21.00 | 9 148 |
| Jun 06, 2023 | $21.90 | $22.04 | $21.13 | $21.31 | 31 651 |
| Jun 05, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 310 |
| Jun 02, 2023 | $20.30 | $20.50 | $20.30 | $20.50 | 357 |
| Jun 01, 2023 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| May 31, 2023 | $19.09 | $19.09 | $19.09 | $19.09 | 611 |
| May 30, 2023 | $19.80 | $19.96 | $19.80 | $19.96 | 7 317 |
| May 26, 2023 | $18.39 | $19.25 | $18.39 | $18.88 | 19 368 |
| May 25, 2023 | $18.21 | $18.21 | $18.21 | $18.21 | 675 |
| May 24, 2023 | $18.03 | $18.20 | $18.03 | $18.03 | 3 865 |
| May 23, 2023 | $18.84 | $18.84 | $18.84 | $18.84 | 542 |
| May 22, 2023 | $18.75 | $18.80 | $18.50 | $18.80 | 783 |
| May 19, 2023 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| May 18, 2023 | $20.49 | $20.49 | $20.27 | $20.27 | 759 |
| May 17, 2023 | $19.86 | $19.86 | $19.86 | $19.86 | 2 583 |
| May 16, 2023 | $20.24 | $20.50 | $20.18 | $20.18 | 2 682 |
| May 15, 2023 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| May 12, 2023 | $24.61 | $24.61 | $24.22 | $24.22 | 724 |
| May 11, 2023 | $24.05 | $24.50 | $24.05 | $24.39 | 3 267 |
