PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| Apr 02, 2024 | $33.00 | $33.00 | $31.75 | $32.48 | 7 047 |
| Apr 01, 2024 | $32.09 | $32.09 | $32.09 | $32.09 | 529 |
| Mar 28, 2024 | $31.55 | $31.55 | $31.55 | $31.55 | 513 |
| Mar 27, 2024 | $29.58 | $29.58 | $29.58 | $29.58 | 59 280 |
| Mar 26, 2024 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| Mar 25, 2024 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| Mar 22, 2024 | $29.46 | $31.81 | $29.46 | $31.81 | 871 |
| Mar 21, 2024 | $29.75 | $30.67 | $29.75 | $30.65 | 3 246 |
| Mar 20, 2024 | $28.88 | $28.88 | $28.88 | $28.88 | 2 747 |
| Mar 19, 2024 | $28.80 | $28.80 | $28.80 | $28.80 | 1 500 |
| Mar 18, 2024 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| Mar 15, 2024 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| Mar 14, 2024 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| Mar 13, 2024 | $27.89 | $27.89 | $27.01 | $27.01 | 1 609 |
| Mar 12, 2024 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| Mar 11, 2024 | $27.89 | $28.22 | $27.66 | $27.66 | 3 787 |
| Mar 08, 2024 | $26.55 | $26.55 | $26.55 | $26.55 | 259 |
| Mar 07, 2024 | $28.30 | $28.30 | $26.69 | $27.71 | 773 |
| Mar 06, 2024 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| Mar 05, 2024 | $25.61 | $26.13 | $25.61 | $26.13 | 247 |
| Mar 04, 2024 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| Mar 01, 2024 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| Feb 29, 2024 | $26.35 | $26.35 | $26.35 | $26.35 | 4 334 |
| Feb 28, 2024 | $27.61 | $27.61 | $27.61 | $27.61 | 442 |
