PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $38.27 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $25.61 | $38.27 | |
| 52 weeks | $18.03 | $38.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $28.06 | $28.06 | $27.14 | $27.14 | 531 |
| Feb 26, 2024 | $29.18 | $29.18 | $27.98 | $27.98 | 291 |
| Feb 23, 2024 | $29.00 | $29.00 | $29.00 | $29.00 | 1 874 |
| Feb 22, 2024 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Feb 21, 2024 | $27.62 | $27.75 | $27.32 | $27.32 | 983 |
| Feb 20, 2024 | $28.79 | $28.79 | $28.79 | $28.79 | 323 |
| Feb 16, 2024 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| Feb 15, 2024 | $27.60 | $27.60 | $27.60 | $27.60 | 215 |
| Feb 14, 2024 | $27.60 | $27.60 | $27.60 | $27.60 | 471 |
| Feb 13, 2024 | $27.75 | $27.75 | $27.30 | $27.30 | 818 |
| Feb 12, 2024 | $27.76 | $27.95 | $27.75 | $27.92 | 7 386 |
| Feb 09, 2024 | $27.56 | $28.34 | $27.56 | $28.00 | 4 465 |
| Feb 08, 2024 | $27.77 | $27.80 | $27.77 | $27.78 | 1 786 |
| Feb 07, 2024 | $27.57 | $27.57 | $27.22 | $27.22 | 553 |
| Feb 06, 2024 | $28.01 | $28.26 | $28.01 | $28.26 | 1 245 |
| Feb 05, 2024 | $28.74 | $28.74 | $26.32 | $28.70 | 1 024 |
| Feb 02, 2024 | $29.03 | $29.03 | $27.72 | $28.99 | 1 493 |
| Feb 01, 2024 | $27.40 | $29.00 | $27.40 | $29.00 | 410 |
| Jan 31, 2024 | $27.19 | $27.19 | $27.19 | $27.19 | 191 |
| Jan 30, 2024 | $26.70 | $26.70 | $26.70 | $26.70 | 287 |
| Jan 29, 2024 | $27.44 | $27.44 | $26.00 | $26.04 | 2 163 |
| Jan 26, 2024 | $26.02 | $26.35 | $26.02 | $26.35 | 260 |
| Jan 25, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| Jan 24, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| Jan 23, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
