PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $25.41 | $25.41 | $25.10 | $25.10 | 480 |
| Jan 19, 2024 | $26.27 | $26.27 | $26.27 | $26.27 | 226 |
| Jan 18, 2024 | $26.27 | $26.52 | $24.56 | $24.56 | 2 371 |
| Jan 17, 2024 | $25.52 | $25.52 | $25.52 | $25.52 | 173 |
| Jan 16, 2024 | $25.40 | $26.07 | $25.40 | $26.07 | 3 409 |
| Jan 12, 2024 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jan 11, 2024 | $25.40 | $25.40 | $25.40 | $25.40 | 670 |
| Jan 10, 2024 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Jan 09, 2024 | $24.05 | $24.05 | $24.05 | $24.05 | 746 |
| Jan 08, 2024 | $22.75 | $22.75 | $22.75 | $22.75 | 374 |
| Jan 05, 2024 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| Jan 04, 2024 | $23.43 | $24.55 | $22.52 | $22.52 | 1 446 |
| Jan 03, 2024 | $23.05 | $23.05 | $22.82 | $23.00 | 681 |
| Jan 02, 2024 | $23.82 | $23.82 | $23.82 | $23.82 | 465 |
| Dec 29, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Dec 28, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 619 |
| Dec 27, 2023 | $23.60 | $23.60 | $23.00 | $23.00 | 343 |
| Dec 26, 2023 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| Dec 22, 2023 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| Dec 21, 2023 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| Dec 20, 2023 | $24.17 | $24.17 | $23.17 | $23.17 | 530 |
| Dec 19, 2023 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 18, 2023 | $25.04 | $25.04 | $25.04 | $25.04 | 10 436 |
| Dec 15, 2023 | $25.00 | $25.96 | $24.03 | $24.03 | 1 503 |
| Dec 14, 2023 | $23.36 | $24.65 | $23.36 | $24.65 | 1 635 |
