PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $23.58 | $23.58 | $23.38 | $23.38 | 1 151 |
| Dec 12, 2023 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Dec 11, 2023 | $24.50 | $24.96 | $23.85 | $23.85 | 26 128 |
| Dec 08, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Dec 07, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Dec 06, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 850 |
| Dec 05, 2023 | $25.46 | $25.50 | $24.66 | $25.01 | 1 250 |
| Dec 04, 2023 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| Dec 01, 2023 | $25.66 | $25.66 | $25.66 | $25.66 | 228 |
| Nov 30, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 29, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 514 |
| Nov 28, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 209 |
| Nov 27, 2023 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Nov 24, 2023 | $25.48 | $25.48 | $25.40 | $25.40 | 649 |
| Nov 22, 2023 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Nov 21, 2023 | $25.46 | $25.46 | $25.46 | $25.46 | 196 |
| Nov 20, 2023 | $24.45 | $24.45 | $24.45 | $24.45 | 189 |
| Nov 17, 2023 | $24.98 | $25.27 | $24.98 | $25.27 | 496 |
| Nov 16, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Nov 15, 2023 | $24.40 | $24.60 | $24.06 | $24.50 | 3 778 |
| Nov 14, 2023 | $24.44 | $24.44 | $23.83 | $23.83 | 1 074 |
| Nov 13, 2023 | $23.69 | $23.86 | $23.16 | $23.16 | 4 046 |
| Nov 10, 2023 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Nov 09, 2023 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Nov 08, 2023 | $25.46 | $25.46 | $23.95 | $23.95 | 871 |
