PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $25.19 | $25.19 | $24.73 | $24.73 | 385 |
| Nov 06, 2023 | $25.36 | $25.36 | $25.36 | $25.36 | 759 |
| Nov 03, 2023 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| Nov 02, 2023 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| Nov 01, 2023 | $22.77 | $24.51 | $22.77 | $24.39 | 1 601 |
| Oct 31, 2023 | $24.00 | $24.04 | $23.87 | $24.04 | 950 |
| Oct 30, 2023 | $24.28 | $24.28 | $24.02 | $24.28 | 901 |
| Oct 27, 2023 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| Oct 26, 2023 | $24.77 | $24.97 | $24.72 | $24.97 | 1 210 |
| Oct 25, 2023 | $24.51 | $24.51 | $24.42 | $24.42 | 705 |
| Oct 24, 2023 | $25.82 | $25.82 | $25.29 | $25.29 | 1 167 |
| Oct 23, 2023 | $24.50 | $24.80 | $24.50 | $24.80 | 1 186 |
| Oct 20, 2023 | $25.23 | $25.23 | $24.50 | $24.50 | 1 581 |
| Oct 19, 2023 | $25.50 | $25.50 | $24.85 | $24.85 | 1 516 |
| Oct 18, 2023 | $25.53 | $25.53 | $25.53 | $25.53 | 239 |
| Oct 17, 2023 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| Oct 16, 2023 | $26.42 | $26.42 | $26.21 | $26.21 | 698 |
| Oct 13, 2023 | $26.67 | $26.67 | $25.59 | $25.83 | 2 903 |
| Oct 12, 2023 | $27.14 | $27.14 | $27.14 | $27.14 | 293 |
| Oct 11, 2023 | $27.19 | $27.19 | $27.19 | $27.19 | 546 |
| Oct 10, 2023 | $27.89 | $27.89 | $27.89 | $27.89 | 491 |
| Oct 09, 2023 | $27.93 | $28.00 | $27.93 | $28.00 | 454 |
| Oct 06, 2023 | $28.40 | $28.40 | $28.40 | $28.40 | 201 |
| Oct 05, 2023 | $27.62 | $28.34 | $27.62 | $28.17 | 491 |
| Oct 04, 2023 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
