PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $27.80 | $27.80 | $27.54 | $27.79 | 1 832 |
| Oct 02, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| Sep 29, 2023 | $26.51 | $26.51 | $26.50 | $26.50 | 367 |
| Sep 28, 2023 | $25.90 | $26.17 | $25.90 | $26.17 | 427 |
| Sep 27, 2023 | $25.38 | $25.38 | $25.38 | $25.38 | 266 |
| Sep 26, 2023 | $25.32 | $25.58 | $25.32 | $25.58 | 19 675 |
| Sep 25, 2023 | $25.69 | $25.69 | $25.69 | $25.69 | 588 |
| Sep 22, 2023 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| Sep 21, 2023 | $25.39 | $25.39 | $24.90 | $24.90 | 7 661 |
| Sep 20, 2023 | $24.39 | $24.39 | $24.39 | $24.39 | 264 |
| Sep 19, 2023 | $24.64 | $24.70 | $24.49 | $24.53 | 4 923 |
| Sep 18, 2023 | $24.78 | $25.00 | $24.00 | $25.00 | 3 029 |
| Sep 15, 2023 | $25.02 | $26.02 | $25.02 | $25.75 | 17 035 |
| Sep 14, 2023 | $25.78 | $25.78 | $25.78 | $25.78 | 480 |
| Sep 13, 2023 | $26.14 | $26.14 | $25.44 | $25.98 | 17 080 |
| Sep 12, 2023 | $26.40 | $26.50 | $26.40 | $26.50 | 3 120 |
| Sep 11, 2023 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| Sep 08, 2023 | $26.65 | $27.28 | $26.53 | $26.76 | 28 039 |
| Sep 07, 2023 | $26.33 | $26.33 | $26.33 | $26.33 | 405 |
| Sep 06, 2023 | $26.63 | $26.63 | $26.63 | $26.63 | 395 |
| Sep 05, 2023 | $27.50 | $27.68 | $27.01 | $27.01 | 3 253 |
| Sep 01, 2023 | $27.97 | $27.97 | $27.97 | $27.97 | 483 |
| Aug 31, 2023 | $25.85 | $25.85 | $25.85 | $25.85 | 3 130 |
| Aug 30, 2023 | $26.98 | $26.98 | $26.36 | $26.36 | 388 |
| Aug 29, 2023 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
