PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $26.64 | $26.64 | $26.06 | $26.06 | 15 737 |
| Aug 25, 2023 | $25.87 | $25.87 | $25.87 | $25.87 | 137 |
| Aug 24, 2023 | $27.30 | $27.90 | $25.70 | $25.70 | 20 731 |
| Aug 23, 2023 | $25.91 | $26.07 | $25.04 | $25.25 | 21 213 |
| Aug 22, 2023 | $25.91 | $25.91 | $25.78 | $25.78 | 1 614 |
| Aug 21, 2023 | $25.24 | $25.30 | $25.24 | $25.30 | 3 735 |
| Aug 18, 2023 | $25.00 | $25.00 | $24.86 | $24.86 | 2 063 |
| Aug 17, 2023 | $24.80 | $25.01 | $24.80 | $25.01 | 544 |
| Aug 16, 2023 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| Aug 15, 2023 | $25.16 | $25.16 | $24.74 | $25.14 | 5 892 |
| Aug 14, 2023 | $24.88 | $25.25 | $24.84 | $25.10 | 2 982 |
| Aug 11, 2023 | $25.62 | $25.70 | $25.52 | $25.70 | 685 |
| Aug 10, 2023 | $25.00 | $25.00 | $24.54 | $24.54 | 8 169 |
| Aug 09, 2023 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| Aug 08, 2023 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| Aug 07, 2023 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| Aug 04, 2023 | $25.00 | $25.00 | $24.47 | $24.47 | 1 751 |
| Aug 03, 2023 | $25.00 | $25.00 | $23.34 | $23.34 | 324 |
| Aug 02, 2023 | $24.43 | $24.43 | $24.43 | $24.43 | 448 |
| Aug 01, 2023 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| Jul 31, 2023 | $24.00 | $24.81 | $24.00 | $24.81 | 1 726 |
| Jul 28, 2023 | $23.17 | $23.17 | $23.17 | $23.17 | 167 |
| Jul 27, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 173 |
| Jul 26, 2023 | $20.55 | $20.55 | $20.55 | $20.55 | 114 |
| Jul 25, 2023 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
