PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $38.27 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $25.61 | $38.27 | |
| 52 weeks | $18.03 | $38.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $22.12 | $22.12 | $21.66 | $21.66 | 1 946 |
| Jul 21, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Jul 20, 2023 | $22.00 | $22.17 | $22.00 | $22.17 | 2 901 |
| Jul 19, 2023 | $20.97 | $20.97 | $20.97 | $20.97 | 174 |
| Jul 18, 2023 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| Jul 17, 2023 | $20.22 | $21.65 | $20.22 | $21.41 | 5 899 |
| Jul 14, 2023 | $20.49 | $21.16 | $20.49 | $21.16 | 243 |
| Jul 13, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| Jul 12, 2023 | $21.50 | $21.50 | $20.37 | $20.37 | 2 198 |
| Jul 11, 2023 | $20.75 | $21.25 | $20.75 | $21.25 | 1 474 |
| Jul 10, 2023 | $20.04 | $21.06 | $20.04 | $20.71 | 2 786 |
| Jul 07, 2023 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| Jul 06, 2023 | $20.92 | $20.92 | $20.36 | $20.36 | 291 |
| Jul 05, 2023 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| Jul 03, 2023 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| Jun 30, 2023 | $20.61 | $20.61 | $19.70 | $19.70 | 732 |
| Jun 29, 2023 | $18.50 | $19.33 | $18.50 | $18.52 | 378 |
| Jun 28, 2023 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Jun 27, 2023 | $19.50 | $19.50 | $19.50 | $19.50 | 373 |
| Jun 26, 2023 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| Jun 23, 2023 | $20.44 | $20.65 | $20.44 | $20.60 | 1 761 |
| Jun 22, 2023 | $20.21 | $20.50 | $20.14 | $20.14 | 2 014 |
| Jun 21, 2023 | $19.94 | $20.39 | $19.94 | $20.25 | 2 057 |
| Jun 20, 2023 | $20.46 | $20.46 | $20.23 | $20.28 | 1 894 |
| Jun 16, 2023 | $21.06 | $21.37 | $21.06 | $21.37 | 634 |
