PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3.36 | $3.40 | $3.34 | $3.37 | 215 167 |
| Jun 09, 2023 | $3.42 | $3.43 | $3.39 | $3.40 | 196 809 |
| Jun 08, 2023 | $3.41 | $3.43 | $3.39 | $3.43 | 166 557 |
| Jun 07, 2023 | $3.41 | $3.44 | $3.40 | $3.42 | 186 131 |
| Jun 06, 2023 | $3.40 | $3.43 | $3.40 | $3.43 | 301 399 |
| Jun 05, 2023 | $3.43 | $3.46 | $3.42 | $3.44 | 263 777 |
| Jun 02, 2023 | $3.43 | $3.46 | $3.42 | $3.43 | 176 475 |
| Jun 01, 2023 | $3.46 | $3.50 | $3.46 | $3.49 | 357 832 |
| May 31, 2023 | $3.45 | $3.48 | $3.44 | $3.45 | 267 647 |
| May 30, 2023 | $3.49 | $3.50 | $3.45 | $3.47 | 323 873 |
| May 26, 2023 | $3.53 | $3.53 | $3.50 | $3.51 | 151 141 |
| May 25, 2023 | $3.48 | $3.54 | $3.48 | $3.52 | 163 587 |
| May 24, 2023 | $3.56 | $3.59 | $3.56 | $3.56 | 165 326 |
| May 23, 2023 | $3.57 | $3.60 | $3.56 | $3.56 | 126 453 |
| May 22, 2023 | $3.56 | $3.58 | $3.55 | $3.57 | 119 129 |
| May 19, 2023 | $3.56 | $3.65 | $3.54 | $3.56 | 128 475 |
| May 18, 2023 | $3.56 | $3.64 | $3.54 | $3.56 | 152 803 |
| May 17, 2023 | $3.58 | $3.60 | $3.57 | $3.57 | 107 380 |
| May 16, 2023 | $3.65 | $3.65 | $3.61 | $3.64 | 603 764 |
| May 15, 2023 | $3.63 | $3.68 | $3.62 | $3.64 | 432 562 |
| May 12, 2023 | $3.60 | $3.64 | $3.60 | $3.64 | 142 841 |
| May 11, 2023 | $3.63 | $3.67 | $3.62 | $3.66 | 241 424 |
| May 10, 2023 | $3.71 | $3.71 | $3.66 | $3.70 | 199 206 |
| May 09, 2023 | $3.69 | $3.70 | $3.66 | $3.69 | 169 938 |
| May 08, 2023 | $3.70 | $3.70 | $3.65 | $3.65 | 142 329 |
