PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $3.73 | $3.74 | $3.71 | $3.71 | 181 777 |
| Mar 27, 2024 | $3.71 | $3.72 | $3.69 | $3.70 | 158 129 |
| Mar 26, 2024 | $3.67 | $3.70 | $3.67 | $3.69 | 1 050 209 |
| Mar 25, 2024 | $3.62 | $3.66 | $3.62 | $3.66 | 3 283 907 |
| Mar 22, 2024 | $3.61 | $3.63 | $3.58 | $3.62 | 1 028 995 |
| Mar 21, 2024 | $3.57 | $3.60 | $3.56 | $3.56 | 218 498 |
| Mar 20, 2024 | $3.59 | $3.62 | $3.58 | $3.62 | 128 374 |
| Mar 19, 2024 | $3.56 | $3.59 | $3.56 | $3.56 | 160 723 |
| Mar 18, 2024 | $3.58 | $3.60 | $3.56 | $3.56 | 109 803 |
| Mar 15, 2024 | $3.68 | $3.68 | $3.64 | $3.64 | 136 780 |
| Mar 14, 2024 | $3.67 | $3.68 | $3.64 | $3.65 | 162 445 |
| Mar 13, 2024 | $3.68 | $3.72 | $3.68 | $3.70 | 209 064 |
| Mar 12, 2024 | $3.72 | $3.72 | $3.68 | $3.71 | 220 770 |
| Mar 11, 2024 | $3.72 | $3.73 | $3.71 | $3.71 | 135 802 |
| Mar 08, 2024 | $3.71 | $3.73 | $3.70 | $3.72 | 228 810 |
| Mar 07, 2024 | $3.71 | $3.72 | $3.68 | $3.69 | 167 248 |
| Mar 06, 2024 | $3.66 | $3.67 | $3.65 | $3.66 | 238 318 |
| Mar 05, 2024 | $3.66 | $3.68 | $3.65 | $3.65 | 182 918 |
| Mar 04, 2024 | $3.63 | $3.67 | $3.63 | $3.67 | 313 978 |
| Mar 01, 2024 | $3.64 | $3.67 | $3.63 | $3.65 | 299 781 |
| Feb 29, 2024 | $3.65 | $3.66 | $3.61 | $3.61 | 245 547 |
| Feb 28, 2024 | $3.64 | $3.65 | $3.62 | $3.64 | 132 577 |
| Feb 27, 2024 | $3.60 | $3.64 | $3.60 | $3.62 | 159 211 |
| Feb 26, 2024 | $3.62 | $3.62 | $3.60 | $3.62 | 162 858 |
| Feb 23, 2024 | $3.61 | $3.66 | $3.61 | $3.66 | 156 441 |
