PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $3.60 | $3.62 | $3.60 | $3.60 | 156 424 |
| Feb 21, 2024 | $3.59 | $3.63 | $3.58 | $3.62 | 1 825 485 |
| Feb 20, 2024 | $3.59 | $3.62 | $3.59 | $3.62 | 163 746 |
| Feb 16, 2024 | $3.55 | $3.56 | $3.53 | $3.54 | 91 335 |
| Feb 15, 2024 | $3.46 | $3.51 | $3.46 | $3.50 | 178 943 |
| Feb 14, 2024 | $3.40 | $3.41 | $3.38 | $3.39 | 130 893 |
| Feb 13, 2024 | $3.44 | $3.45 | $3.42 | $3.44 | 167 611 |
| Feb 12, 2024 | $3.44 | $3.48 | $3.44 | $3.46 | 172 343 |
| Feb 09, 2024 | $3.45 | $3.46 | $3.44 | $3.46 | 928 758 |
| Feb 08, 2024 | $3.42 | $3.45 | $3.42 | $3.43 | 151 416 |
| Feb 07, 2024 | $3.44 | $3.47 | $3.44 | $3.47 | 258 593 |
| Feb 06, 2024 | $3.39 | $3.43 | $3.39 | $3.42 | 213 470 |
| Feb 05, 2024 | $3.45 | $3.47 | $3.44 | $3.44 | 208 029 |
| Feb 02, 2024 | $3.48 | $3.50 | $3.48 | $3.48 | 162 561 |
| Feb 01, 2024 | $3.48 | $3.50 | $3.46 | $3.49 | 3 386 542 |
| Jan 31, 2024 | $3.38 | $3.39 | $3.34 | $3.35 | 1 589 646 |
| Jan 30, 2024 | $3.35 | $3.36 | $3.29 | $3.33 | 26 164 799 |
| Jan 29, 2024 | $3.44 | $3.44 | $3.28 | $3.31 | 10 253 362 |
| Jan 26, 2024 | $3.50 | $3.50 | $3.43 | $3.46 | 1 979 035 |
| Jan 25, 2024 | $3.46 | $3.48 | $3.43 | $3.45 | 251 204 |
| Jan 24, 2024 | $3.47 | $3.49 | $3.43 | $3.43 | 385 263 |
| Jan 23, 2024 | $3.51 | $3.51 | $3.45 | $3.49 | 270 273 |
| Jan 22, 2024 | $3.51 | $3.52 | $3.45 | $3.50 | 401 638 |
| Jan 19, 2024 | $3.44 | $3.51 | $3.44 | $3.49 | 659 078 |
| Jan 18, 2024 | $3.42 | $3.50 | $3.42 | $3.50 | 2 248 249 |
