PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $3.47 | $3.47 | $3.44 | $3.46 | 281 315 |
| Jan 16, 2024 | $3.42 | $3.47 | $3.42 | $3.46 | 439 711 |
| Jan 12, 2024 | $3.42 | $3.46 | $3.42 | $3.45 | 290 589 |
| Jan 11, 2024 | $3.42 | $3.44 | $3.39 | $3.43 | 646 988 |
| Jan 10, 2024 | $3.40 | $3.40 | $3.38 | $3.40 | 167 246 |
| Jan 09, 2024 | $3.38 | $3.40 | $3.38 | $3.39 | 283 956 |
| Jan 08, 2024 | $3.40 | $3.42 | $3.39 | $3.40 | 460 687 |
| Jan 05, 2024 | $3.38 | $3.42 | $3.38 | $3.39 | 161 017 |
| Jan 04, 2024 | $3.40 | $3.43 | $3.40 | $3.40 | 268 826 |
| Jan 03, 2024 | $3.37 | $3.40 | $3.36 | $3.38 | 219 368 |
| Jan 02, 2024 | $3.39 | $3.40 | $3.38 | $3.40 | 360 288 |
| Dec 29, 2023 | $3.41 | $3.43 | $3.41 | $3.42 | 217 298 |
| Dec 28, 2023 | $3.44 | $3.44 | $3.41 | $3.42 | 152 653 |
| Dec 27, 2023 | $3.42 | $3.44 | $3.42 | $3.44 | 197 696 |
| Dec 26, 2023 | $3.30 | $3.53 | $3.30 | $3.44 | 187 603 |
| Dec 22, 2023 | $3.40 | $3.42 | $3.40 | $3.41 | 187 000 |
| Dec 21, 2023 | $3.39 | $3.41 | $3.39 | $3.40 | 271 996 |
| Dec 20, 2023 | $3.39 | $3.40 | $3.37 | $3.38 | 300 408 |
| Dec 19, 2023 | $3.37 | $3.39 | $3.36 | $3.38 | 377 005 |
| Dec 18, 2023 | $3.38 | $3.38 | $3.35 | $3.38 | 385 771 |
| Dec 15, 2023 | $3.39 | $3.39 | $3.35 | $3.36 | 506 198 |
| Dec 14, 2023 | $3.41 | $3.41 | $3.38 | $3.40 | 453 471 |
| Dec 13, 2023 | $3.37 | $3.39 | $3.34 | $3.39 | 418 914 |
| Dec 12, 2023 | $3.36 | $3.38 | $3.35 | $3.37 | 282 849 |
| Dec 11, 2023 | $3.35 | $3.37 | $3.35 | $3.35 | 966 225 |
