PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $3.37 | $3.38 | $3.35 | $3.37 | 419 323 |
| Dec 07, 2023 | $3.37 | $3.40 | $3.37 | $3.37 | 311 409 |
| Dec 06, 2023 | $3.37 | $3.39 | $3.36 | $3.37 | 974 337 |
| Dec 05, 2023 | $3.38 | $3.40 | $3.37 | $3.38 | 283 201 |
| Dec 04, 2023 | $3.40 | $3.40 | $3.38 | $3.40 | 277 316 |
| Dec 01, 2023 | $3.40 | $3.40 | $3.38 | $3.39 | 279 096 |
| Nov 30, 2023 | $3.45 | $3.45 | $3.40 | $3.40 | 275 834 |
| Nov 29, 2023 | $3.49 | $3.50 | $3.45 | $3.46 | 188 729 |
| Nov 28, 2023 | $3.50 | $3.51 | $3.48 | $3.49 | 213 208 |
| Nov 27, 2023 | $3.47 | $3.49 | $3.46 | $3.46 | 154 263 |
| Nov 24, 2023 | $3.46 | $3.49 | $3.45 | $3.48 | 270 591 |
| Nov 22, 2023 | $3.46 | $3.48 | $3.45 | $3.48 | 266 329 |
| Nov 21, 2023 | $3.46 | $3.48 | $3.45 | $3.47 | 156 553 |
| Nov 20, 2023 | $3.46 | $3.50 | $3.46 | $3.48 | 248 230 |
| Nov 17, 2023 | $3.45 | $3.46 | $3.43 | $3.44 | 136 518 |
| Nov 16, 2023 | $3.43 | $3.45 | $3.42 | $3.42 | 232 128 |
| Nov 15, 2023 | $3.43 | $3.45 | $3.42 | $3.42 | 196 640 |
| Nov 14, 2023 | $3.46 | $3.46 | $3.44 | $3.46 | 219 611 |
| Nov 13, 2023 | $3.42 | $3.46 | $3.42 | $3.44 | 305 213 |
| Nov 10, 2023 | $3.46 | $3.46 | $3.40 | $3.41 | 152 355 |
| Nov 09, 2023 | $3.46 | $3.46 | $3.39 | $3.42 | 276 480 |
| Nov 08, 2023 | $3.49 | $3.49 | $3.42 | $3.45 | 215 349 |
| Nov 07, 2023 | $3.41 | $3.43 | $3.40 | $3.42 | 168 263 |
| Nov 06, 2023 | $3.44 | $3.45 | $3.41 | $3.43 | 377 044 |
| Nov 03, 2023 | $3.40 | $3.47 | $3.40 | $3.46 | 16 460 065 |
