PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $3.38 | $3.39 | $3.34 | $3.35 | 170 736 |
| Nov 01, 2023 | $3.33 | $3.36 | $3.33 | $3.33 | 273 119 |
| Oct 31, 2023 | $3.33 | $3.35 | $3.32 | $3.33 | 2 104 941 |
| Oct 30, 2023 | $3.35 | $3.36 | $3.32 | $3.36 | 386 383 |
| Oct 27, 2023 | $3.31 | $3.33 | $3.28 | $3.29 | 301 586 |
| Oct 26, 2023 | $3.31 | $3.32 | $3.29 | $3.32 | 384 775 |
| Oct 25, 2023 | $3.31 | $3.31 | $3.27 | $3.27 | 855 855 |
| Oct 24, 2023 | $3.25 | $3.27 | $3.21 | $3.22 | 5 415 758 |
| Oct 23, 2023 | $3.27 | $3.29 | $3.25 | $3.27 | 4 107 275 |
| Oct 20, 2023 | $3.27 | $3.29 | $3.27 | $3.27 | 207 883 |
| Oct 19, 2023 | $3.27 | $3.30 | $3.27 | $3.28 | 231 769 |
| Oct 18, 2023 | $3.30 | $3.31 | $3.27 | $3.28 | 297 529 |
| Oct 17, 2023 | $3.28 | $3.31 | $3.28 | $3.30 | 390 890 |
| Oct 16, 2023 | $3.29 | $3.30 | $3.28 | $3.29 | 545 075 |
| Oct 13, 2023 | $3.30 | $3.32 | $3.29 | $3.31 | 201 139 |
| Oct 12, 2023 | $3.31 | $3.32 | $3.29 | $3.30 | 284 137 |
| Oct 11, 2023 | $3.33 | $3.35 | $3.31 | $3.32 | 226 081 |
| Oct 10, 2023 | $3.31 | $3.34 | $3.31 | $3.33 | 228 952 |
| Oct 09, 2023 | $3.30 | $3.33 | $3.29 | $3.33 | 571 109 |
| Oct 06, 2023 | $3.27 | $3.32 | $3.26 | $3.32 | 251 871 |
| Oct 05, 2023 | $3.26 | $3.28 | $3.24 | $3.28 | 201 111 |
| Oct 04, 2023 | $3.25 | $3.26 | $3.22 | $3.23 | 349 567 |
| Oct 03, 2023 | $3.21 | $3.23 | $3.20 | $3.22 | 467 825 |
| Oct 02, 2023 | $3.27 | $3.27 | $3.23 | $3.25 | 303 772 |
| Sep 29, 2023 | $3.30 | $3.30 | $3.26 | $3.27 | 329 352 |
