PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $3.27 | $3.29 | $3.25 | $3.26 | 320 054 |
| Sep 27, 2023 | $3.25 | $3.26 | $3.23 | $3.23 | 432 891 |
| Sep 26, 2023 | $3.29 | $3.32 | $3.29 | $3.30 | 424 916 |
| Sep 25, 2023 | $3.31 | $3.32 | $3.29 | $3.30 | 262 999 |
| Sep 22, 2023 | $3.35 | $3.37 | $3.34 | $3.35 | 216 274 |
| Sep 21, 2023 | $3.40 | $3.42 | $3.38 | $3.40 | 255 100 |
| Sep 20, 2023 | $3.49 | $3.49 | $3.45 | $3.45 | 353 906 |
| Sep 19, 2023 | $3.43 | $3.46 | $3.43 | $3.43 | 311 918 |
| Sep 18, 2023 | $3.45 | $3.49 | $3.42 | $3.46 | 225 420 |
| Sep 15, 2023 | $3.48 | $3.49 | $3.46 | $3.47 | 776 918 |
| Sep 14, 2023 | $3.47 | $3.51 | $3.46 | $3.48 | 206 705 |
| Sep 13, 2023 | $3.48 | $3.54 | $3.47 | $3.48 | 195 063 |
| Sep 12, 2023 | $3.48 | $3.52 | $3.47 | $3.49 | 185 983 |
| Sep 11, 2023 | $3.47 | $3.49 | $3.46 | $3.49 | 260 001 |
| Sep 08, 2023 | $3.45 | $3.50 | $3.45 | $3.48 | 354 672 |
| Sep 07, 2023 | $3.47 | $3.51 | $3.45 | $3.48 | 271 512 |
| Sep 06, 2023 | $3.47 | $3.49 | $3.44 | $3.45 | 159 619 |
| Sep 05, 2023 | $3.46 | $3.51 | $3.45 | $3.46 | 263 206 |
| Sep 01, 2023 | $3.53 | $3.54 | $3.48 | $3.48 | 121 821 |
| Aug 31, 2023 | $3.59 | $3.59 | $3.51 | $3.51 | 174 451 |
| Aug 30, 2023 | $3.49 | $3.58 | $3.49 | $3.52 | 148 763 |
| Aug 29, 2023 | $3.40 | $3.53 | $3.40 | $3.50 | 146 822 |
| Aug 28, 2023 | $3.48 | $3.49 | $3.45 | $3.45 | 187 136 |
| Aug 25, 2023 | $3.53 | $3.53 | $3.44 | $3.49 | 175 666 |
| Aug 24, 2023 | $3.42 | $3.51 | $3.42 | $3.49 | 317 449 |
